$38.68
At close: Apr 15 EDT
$38.02
-0.66-1.71%
Pre-Market: 6:05 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Stock, Option Chain
Option chain shows key data for Samsara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Samsara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.15Mar 06, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest2
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.07Mar 31, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest4
Strike
25
25
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price11.5Apr 14, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest3
Strike
26
26
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price11.1Apr 14, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
28
28
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Apr 03, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest47
Strike
29
29
Last Price0.26Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1055
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.62Apr 15, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest12
Strike
30
30
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5034
Last Price5Apr 08, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
30.5
30.5
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest151
Last Price6.56Mar 18, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest214
Strike
31
31
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.46Mar 11, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
32
32
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest456
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.29Apr 15, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest57
Strike
33
33
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3160
Last Price2.8Apr 08, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest1
Strike
33.5
33.5
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price4.2Apr 11, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest73
Strike
34
34
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest373
Last Price2.15Apr 09, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest806
Strike
34.5
34.5
Last Price0.56Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price3.5Apr 15, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest90
Strike
35
35
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest998
Last Price4.3Apr 09, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest3
Strike
35.5
35.5
Last Price0.19Apr 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest17
Last Price2.36Apr 15, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest123
Strike
36
36
Last Price0.17Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest940
Last Price3.2Apr 10, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest4
Strike
36.5
36.5
Last Price0.7Apr 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Last Price1.92Apr 15, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest160
Strike
37
37
Last Price0.37Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest573
Last Price1.1Apr 15, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest45
Strike
37.5
37.5
Last Price0.5Apr 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest34
Last Price0.8Apr 15, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest312
Strike
38
38
Last Price0.58Apr 15, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest432
Last Price0.6Apr 15, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest56
Strike
38.5
38.5
Last Price0.9Apr 15, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest14
Last Price0.6Apr 15, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest202
Strike
39
39
Last Price1.2Apr 15, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest186
Last Price0.3Apr 15, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest10
Strike
39.5
39.5
Last Price4.78Apr 03, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest10
Last Price0.2Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest486
Strike
40
40
Last Price1.94Apr 15, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest1085
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
40.5
40.5
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2990
Strike
41
41
Last Price3.18Apr 09, 2025
Change
00%
Bid1.3
Ask2.7
volume0
Intrest300
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
41.5
41.5
Last Price7.4Apr 07, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest361
Strike
42
42
Last Price3.65Apr 15, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest435
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
42.5
42.5
Last Price4.73Mar 31, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest37
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
43
43
Last Price10.32Apr 04, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest69
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
43.5
43.5
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
44
44
Last Price5.7Apr 09, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest230
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1773
Strike
45
45
Last Price5.3Apr 10, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest208
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2217
Strike
46
46
Last Price12Apr 03, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Strike
47
47
Last Price12.8Apr 03, 2025
Change
00%
Bid8
Ask9
volume0
Intrest37
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
48
48
Last Price10Apr 10, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1837
Strike
49
49
Last Price15.3Apr 03, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
50
50
Last Price13.5Apr 10, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest203
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3715
Strike
55
55
Last Price15.28Mar 20, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1781
Strike
60
60
Last Price20.32Mar 19, 2025
Change
00%
Bid21
Ask22
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1534
Strike
65
65
Last Price30.5Mar 10, 2025
Change
00%
Bid25.2
Ask27.1
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1960
Strike
70
70
Last Price18.9Jan 28, 2025
Change
00%
Bid30.9
Ask32.3
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
75
75
Last Price21.42Dec 05, 2024
Change
00%
Bid35.7
Ask37.4
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
80
80
Last Price-
Change
-
Bid40.9
Ask42.4
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid45.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.9
Ask52.4
volume0
Intrest0