$58.96
2.594.59%
At close: -
$58.80
-0.16-0.27%
After Hours: Feb 14, 7:16 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Stock, Option Chain
Option chain shows key data for Samsara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Samsara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.3Jan 16, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest2
Strike
30
30
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price8.9Jan 07, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest3
Strike
35
35
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
36
36
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
37
37
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
38
38
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest354
Last Price16.51Feb 10, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Strike
39
39
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price15.47Feb 10, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest6
Strike
40
40
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price16.95Feb 14, 2025
Change
2.4717.06%
Bid15.9
Ask18.8
volume1
Intrest16
Strike
41
41
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest880
Last Price13.5Feb 11, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest239
Strike
42
42
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price11.2Feb 05, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest32
Strike
43
43
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price11.4Feb 10, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest61
Strike
44
44
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest423
Last Price11.2Feb 13, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest699
Strike
45
45
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest814
Last Price9.4Feb 10, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest128
Strike
46
46
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price8.88Feb 11, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest45
Strike
47
47
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest116
Last Price10.2Feb 14, 2025
Change
2.634.21%
Bid10.8
Ask11.3
volume1
Intrest379
Strike
48
48
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price7.68Feb 14, 2025
Change
0.182.4%
Bid9.9
Ask10.3
volume2
Intrest1012
Strike
49
49
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest68
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.3Feb 14, 2025
Change
356.6%
Bid8.9
Ask9.3
volume11
Intrest3436
Strike
50
50
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Last Price6.29Feb 14, 2025
Change
2.9990.61%
Bid6.5
Ask8.4
volume2
Intrest63
Strike
51
51
Last Price0.05Feb 14, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume4
Intrest154
Last Price5.4Feb 14, 2025
Change
2.374.19%
Bid6.7
Ask7.3
volume2
Intrest63
Strike
52
52
Last Price0.11Feb 14, 2025
Change
0.1354.17%
Bid-
Ask0.15
volume3
Intrest147
Last Price4.27Feb 14, 2025
Change
1.1737.74%
Bid5.7
Ask6.4
volume2
Intrest55
Strike
53
53
Last Price0.1Feb 14, 2025
Change
0.266.67%
Bid-
Ask0.15
volume2
Intrest315
Last Price3.8Feb 14, 2025
Change
2.01112.29%
Bid4.8
Ask5.3
volume19
Intrest122
Strike
54
54
Last Price0.2Feb 14, 2025
Change
0.360%
Bid0.1
Ask2.15
volume77
Intrest69
Last Price4Feb 14, 2025
Change
2.18119.78%
Bid4
Ask4.3
volume60
Intrest994
Strike
55
55
Last Price0.22Feb 14, 2025
Change
0.6675%
Bid0.05
Ask0.2
volume4
Intrest237
Last Price3.17Feb 14, 2025
Change
1.82134.81%
Bid3.1
Ask3.4
volume256
Intrest466
Strike
56
56
Last Price0.25Feb 14, 2025
Change
1.0580.77%
Bid0.15
Ask0.3
volume84
Intrest20
Last Price2.5Feb 14, 2025
Change
1.7212.5%
Bid2.3
Ask2.5
volume126
Intrest29
Strike
57
57
Last Price0.45Feb 14, 2025
Change
2.283.02%
Bid0.4
Ask0.45
volume256
Intrest13
Last Price1.75Feb 14, 2025
Change
1.25250%
Bid1.55
Ask1.8
volume142
Intrest19
Strike
58
58
Last Price0.85Feb 14, 2025
Change
1.5564.58%
Bid0.65
Ask0.75
volume32
Intrest10
Last Price1.11Feb 14, 2025
Change
0.86344%
Bid0.1
Ask1.2
volume52
Intrest6
Strike
59
59
Last Price1.15Feb 14, 2025
Change
-
Bid1.05
Ask1.2
volume30
Intrest0
Last Price0.7Feb 14, 2025
Change
0.6600%
Bid0.65
Ask0.8
volume336
Intrest110
Strike
60
60
Last Price2.4Feb 14, 2025
Change
-
Bid1.6
Ask2.3
volume6
Intrest0
Last Price0.4Feb 14, 2025
Change
0.25166.67%
Bid0.35
Ask0.45
volume21
Intrest2
Strike
61
61
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
-
Bid0.15
Ask0.25
volume23
Intrest0
Strike
62
62
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
-
Bid-
Ask0.15
volume550
Intrest0
Strike
63
63
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0