$37.97
-0.14-0.37%
Pre-Market: 6:57 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Stock, Option Chain
Option chain shows key data for Samsara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Samsara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.69Mar 18, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Strike
23
23
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.52Feb 27, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest3
Strike
25
25
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
29
29
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price8.57Mar 17, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest9
Strike
30
30
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Last Price4.9Mar 11, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest1
Strike
31
31
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price6.8Mar 14, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest3000
Strike
32
32
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price5.1Mar 17, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest6
Strike
33
33
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest509
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
33.5
33.5
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price4.53Mar 12, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest70
Strike
34
34
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest448
Last Price4.59Mar 17, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Strike
34.5
34.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.95Mar 18, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest57
Strike
35
35
Last Price0.15Mar 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5633
Last Price2Mar 18, 2025
Change
00%
Bid1.2
Ask2.9
volume0
Intrest3
Strike
35.5
35.5
Last Price0.3Mar 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price2.5Mar 17, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest1074
Strike
36
36
Last Price0.35Mar 18, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest259
Last Price2.25Mar 14, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest10
Strike
36.5
36.5
Last Price0.67Mar 18, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Last Price1.38Mar 18, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest73
Strike
37
37
Last Price0.65Mar 18, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1704
Last Price1.12Mar 18, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest40
Strike
37.5
37.5
Last Price0.83Mar 18, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest6
Last Price0.9Mar 18, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest67
Strike
38
38
Last Price1.2Mar 18, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest221
Last Price0.45Mar 18, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest16
Strike
38.5
38.5
Last Price0.7Mar 17, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest1
Last Price0.4Mar 18, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest319
Strike
39
39
Last Price1.4Mar 18, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest346
Last Price0.25Mar 18, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3
Strike
39.5
39.5
Last Price1.05Mar 17, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest22
Last Price0.2Mar 18, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest859
Strike
40
40
Last Price2.5Mar 18, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest1606
Last Price0.1Mar 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Strike
40.5
40.5
Last Price1.71Mar 17, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest6
Last Price0.27Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest72
Strike
41
41
Last Price3.17Mar 18, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest399
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest703
Strike
42
42
Last Price3.8Mar 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest44
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
43
43
Last Price3.7Mar 17, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest607
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Strike
44
44
Last Price6.29Mar 18, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest86
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2646
Strike
45
45
Last Price6.6Mar 14, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest36
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest79
Strike
46
46
Last Price11.4Mar 11, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
47
47
Last Price9.89Mar 13, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
48
48
Last Price11.7Mar 11, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest4
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest911
Strike
49
49
Last Price10.8Mar 14, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest541
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
50
50
Last Price11.7Mar 17, 2025
Change
00%
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Strike
51
51
Last Price13.1Mar 14, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest12
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
52
52
Last Price14.39Mar 18, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest1
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
53
53
Last Price15.19Mar 18, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest0
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
54
54
Last Price18.4Mar 11, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest857
Strike
55
55
Last Price17.1Mar 14, 2025
Change
00%
Bid16.6
Ask17.1
volume0
Intrest19
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
56
56
Last Price17.4Mar 07, 2025
Change
00%
Bid17.7
Ask18.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid18.6
Ask19.1
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
58
58
Last Price19.27Mar 17, 2025
Change
00%
Bid19.5
Ask20.2
volume0
Intrest0
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
59
59
Last Price13.15Mar 03, 2025
Change
00%
Bid20.6
Ask21.2
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Strike
60
60
Last Price21.5Mar 14, 2025
Change
00%
Bid21.6
Ask22.2
volume0
Intrest14
Last Price1.07Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
61
61
Last Price-
Change
-
Bid22.6
Ask23.2
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid23.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid24.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid25.4
Ask26.3
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest762
Strike
65
65
Last Price11.86Feb 21, 2025
Change
00%
Bid26.4
Ask27.4
volume0
Intrest4
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
70
70
Last Price16.06Feb 20, 2025
Change
00%
Bid31.5
Ask32.4
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
75
75
Last Price19.2Feb 12, 2025
Change
00%
Bid36.4
Ask38.7
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid41.6
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid46.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid51.3
Ask52.3
volume0
Intrest0