$3.27
0.4214.74%
At close: -
$3.29
0.020.61%
After Hours: 7:57 PM EDT
Comments
Loading...
Iovance Biotherapeutics (IOVA) ForecastNewsEarnings
Iovance Biotherapeutics (IOVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIovance Biotherapeutics (NASDAQ:IOVA) Stock, Option Chain
Option chain shows key data for Iovance Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iovance Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.32Apr 09, 2025
Change
0.414.71%
Bid1
Ask5
volume3
Intrest35
Strike
0.5
0.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price2.62Apr 09, 2025
Change
0.5216.56%
Bid0.6
Ask5
volume3
Intrest18
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.65Apr 08, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest16
Strike
1.5
1.5
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.15Apr 09, 2025
Change
146.51%
Bid0.5
Ask5
volume2
Intrest16
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.43Apr 08, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest59
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
0.0520%
Bid-
Ask0.35
volume11
Intrest1122
Strike
3
3
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest28
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4893
Strike
3.5
3.5
Last Price0.7Apr 09, 2025
Change
0.240%
Bid0.2
Ask0.3
volume1
Intrest486
Last Price0.05Apr 09, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest672
Strike
4
4
Last Price0.8Apr 09, 2025
Change
0.220%
Bid-
Ask3.8
volume40
Intrest111
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0