$8.24
0.11.23%
At close: -
$8.19
-0.05-0.61%
After Hours: 6:45 PM EDT
Comments
Loading...
Iovance Biotherapeutics (IOVA) ForecastNewsEarnings
Iovance Biotherapeutics (IOVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIovance Biotherapeutics (NASDAQ:IOVA) Stock, Option Chain
Option chain shows key data for Iovance Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iovance Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.75Nov 21, 2024
Change
1.419.58%
Bid5
Ask8.5
volume4
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.23Nov 21, 2024
Change
1.2122.24%
Bid3.6
Ask6.8
volume2
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Oct 17, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 17, 2024
Change
00%
Bid2.25
Ask5.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.07Oct 17, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Oct 17, 2024
Change
00%
Bid1.65
Ask4.9
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid1
Ask5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Oct 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest3
Strike
8
8
Last Price0.16Nov 21, 2024
Change
0.0214.29%
Bid-
Ask0.1
volume34
Intrest129
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume265
Intrest488
Strike
8.5
8.5
Last Price0.45Nov 19, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest30
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest316
Strike
9
9
Last Price0.94Nov 21, 2024
Change
0.2434.29%
Bid0.6
Ask0.8
volume1
Intrest275
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
9.5
9.5
Last Price1.3Nov 21, 2024
Change
0.562.5%
Bid0.9
Ask1.5
volume53
Intrest98
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
10
10
Last Price1.75Nov 18, 2024
Change
00%
Bid1.4
Ask3.5
volume0
Intrest15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
10.5
10.5
Last Price0.89Nov 13, 2024
Change
00%
Bid1.8
Ask5
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
11
11
Last Price2.73Nov 15, 2024
Change
00%
Bid1
Ask5
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
11.5
11.5
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
12
12
Last Price1.9Nov 08, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest0
Last Price0.74Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0