$4.21
-0.03-0.59%
Comments
Loading...
Iovance Biotherapeutics (IOVA) ForecastNewsEarnings
Iovance Biotherapeutics (IOVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIovance Biotherapeutics (NASDAQ:IOVA) Stock, Option Chain
Option chain shows key data for Iovance Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iovance Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.77Feb 28, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.26Feb 28, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.76Feb 28, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.34Feb 28, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest3
Strike
3.5
3.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2
Strike
4
4
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Strike
4.5
4.5
Last Price0.55Feb 28, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest21
Last Price0.05Feb 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest31
Strike
5
5
Last Price0.77Feb 28, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest171
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
5.5
5.5
Last Price1.3Feb 28, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest243
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
6
6
Last Price2.11Feb 28, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest16
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Strike
6.5
6.5
Last Price1.17Feb 24, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest7
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
7
7
Last Price1.45Feb 03, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
8
8
Last Price2.03Jan 28, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest8
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
10
10
Last Price4.67Feb 12, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest0
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0