$7.38
0.162.22%
At close: -
$7.48
0.101.36%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Iovance Biotherapeutics (IOVA) ForecastNewsEarnings
Iovance Biotherapeutics (IOVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIovance Biotherapeutics (NASDAQ:IOVA) Stock, Option Chain
Option chain shows key data for Iovance Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iovance Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.47Dec 16, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.43Dec 20, 2024
Change
0.037.5%
Bid0.4
Ask0.65
volume10
Intrest2
Strike
7
7
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.6Dec 20, 2024
Change
-
Bid-
Ask0.55
volume28
Intrest0
Strike
7.5
7.5
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid0.1
Ask0.3
volume7
Intrest7
Strike
8
8
Last Price0.7Dec 18, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest147
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
8.5
8.5
Last Price0.57Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
9
9
Last Price0.57Dec 10, 2024
Change
00%
Bid1.3
Ask4.2
volume0
Intrest312
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
9.5
9.5
Last Price0.79Dec 05, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest7
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
10
10
Last Price1.48Dec 06, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
10.5
10.5
Last Price1.79Nov 08, 2024
Change
00%
Bid2.35
Ask5.5
volume0
Intrest1
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest634
Strike
11
11
Last Price3.27Nov 21, 2024
Change
00%
Bid2.35
Ask6
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0