$6.21
0.142.31%
At close: -
$6.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Iovance Biotherapeutics (IOVA) ForecastNewsEarnings
Iovance Biotherapeutics (IOVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIovance Biotherapeutics (NASDAQ:IOVA) Stock, Option Chain
Option chain shows key data for Iovance Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iovance Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest300
Last Price2.3Jan 30, 2025
Change
0.020.86%
Bid0.9
Ask5
volume103
Intrest103
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
00%
Bid0.25
Ask4.7
volume0
Intrest2
Strike
5.5
5.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Last Price0.32Jan 30, 2025
Change
0.1260%
Bid-
Ask0.3
volume4
Intrest246
Strike
6
6
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest290
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume119
Intrest733
Strike
6.5
6.5
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
7
7
Last Price0.8Jan 30, 2025
Change
00%
Bid0.75
Ask1.45
volume2
Intrest193
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
7.5
7.5
Last Price1.3Jan 30, 2025
Change
-
Bid1.05
Ask5
volume1
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
8
8
Last Price1.65Jan 27, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
8.5
8.5
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest83
Strike
9
9
Last Price1.35Jan 02, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest2
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid2.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0