$54.19
0.541.01%
Pre-Market: 7:02 AM EDT
Comments
Loading...
International Paper (IP) ForecastNewsEarnings
International Paper (IP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Paper (NYSE:IP) Stock, Option Chain
Option chain shows key data for International Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.95
volume0
Intrest0
Strike
51
51
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Strike
52
52
Last Price0.35Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest22
Last Price1.35Dec 30, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest1
Strike
53
53
Last Price0.33Dec 30, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest106
Last Price0.5Dec 30, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest6
Strike
54
54
Last Price0.26Dec 26, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest19
Last Price0.13Dec 30, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest24
Strike
55
55
Last Price1.55Dec 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest18
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
56
56
Last Price2.34Dec 30, 2024
Change
00%
Bid2.15
Ask2.85
volume0
Intrest24
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
57
57
Last Price2.38Dec 12, 2024
Change
00%
Bid2.45
Ask3.6
volume0
Intrest0
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
58
58
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
59
59
Last Price6Dec 19, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest2
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0