$56.14
-0.21-0.37%
Comments
Loading...
International Paper (IP) ForecastNewsEarnings
International Paper (IP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Paper (NYSE:IP) Stock, Option Chain
Option chain shows key data for International Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
46
46
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
47
47
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
50
50
Last Price0.33Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
51
51
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
52
52
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price2.85Feb 24, 2025
Change
00%
Bid3
Ask4
volume0
Intrest4
Strike
53
53
Last Price0.13Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest168
Last Price1.8Feb 25, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest1
Strike
54
54
Last Price0.35Feb 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest37
Last Price1.15Feb 28, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest26
Strike
55
55
Last Price0.6Feb 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest118
Last Price0.85Feb 28, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest481
Strike
56
56
Last Price1.26Feb 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest39
Last Price0.53Feb 28, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest119
Strike
57
57
Last Price1.25Feb 28, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest6
Last Price0.15Feb 28, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest3226
Strike
58
58
Last Price2.35Feb 28, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest3
Last Price0.08Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest16
Strike
59
59
Last Price3.85Feb 25, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest12
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
60
60
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
62
62
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.86Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0