$57.05
-0.93-1.60%
At close: -
$57.00
-0.05-0.09%
After Hours: 4:17 PM EDT
Comments
Loading...
International Paper (IP) ForecastNewsEarnings
International Paper (IP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Paper (NYSE:IP) Stock, Option Chain
Option chain shows key data for International Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Jan 17, 2025
Change
00%
Bid11.2
Ask12.9
volume0
Intrest2
Strike
45
45
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
46
46
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
47
47
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
48
48
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
49
49
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest94
Last Price6.9Jan 17, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest2
Strike
50
50
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
51
51
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.07Jan 17, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest1
Strike
52
52
Last Price0.01Jan 30, 2025
Change
0.2395.83%
Bid-
Ask0.05
volume2
Intrest159
Last Price5.4Jan 29, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest1
Strike
53
53
Last Price0.08Jan 30, 2025
Change
0.2777.14%
Bid-
Ask0.05
volume2
Intrest1496
Last Price4.55Jan 29, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest13
Strike
54
54
Last Price0.05Jan 30, 2025
Change
0.385.71%
Bid-
Ask0.1
volume60
Intrest80
Last Price3.84Jan 28, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest35
Strike
55
55
Last Price0.13Jan 30, 2025
Change
0.4276.36%
Bid-
Ask0.25
volume25
Intrest728
Last Price0.27Jan 30, 2025
Change
2.5890.53%
Bid1.15
Ask2.1
volume1
Intrest25
Strike
56
56
Last Price0.32Jan 30, 2025
Change
0.6366.32%
Bid0.3
Ask1
volume2487
Intrest2473
Last Price1Jan 30, 2025
Change
1.1553.49%
Bid0.25
Ask1
volume108
Intrest36
Strike
57
57
Last Price1.1Jan 30, 2025
Change
0.215.38%
Bid-
Ask1.3
volume22
Intrest791
Last Price0.3Jan 30, 2025
Change
1.482.35%
Bid-
Ask1.2
volume684
Intrest131
Strike
58
58
Last Price1.25Jan 30, 2025
Change
0.6534.21%
Bid0.85
Ask1.95
volume569
Intrest1486
Last Price0.1Jan 30, 2025
Change
0.9390.29%
Bid-
Ask0.45
volume16
Intrest103
Strike
59
59
Last Price2.35Jan 30, 2025
Change
0.420.51%
Bid1.2
Ask2.05
volume7
Intrest22
Last Price0.06Jan 30, 2025
Change
0.6992%
Bid-
Ask0.05
volume15
Intrest433
Strike
60
60
Last Price2.68Jan 30, 2025
Change
0.6834%
Bid2.3
Ask4
volume3
Intrest50
Last Price0.16Jan 30, 2025
Change
0.3769.81%
Bid-
Ask0.05
volume1
Intrest186
Strike
61
61
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume1
Intrest70
Strike
62
62
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.286.96%
Bid-
Ask0.05
volume1
Intrest318
Strike
63
63
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
64
64
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0