$47.98
-1.20-2.44%
At close: -
$47.50
-0.48-1.00%
After Hours: 7:27 PM EDT
Comments
Loading...
International Paper (IP) ForecastNewsEarnings
International Paper (IP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Paper (NYSE:IP) Stock, Option Chain
Option chain shows key data for International Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.2Apr 04, 2025
Change
-
Bid12.2
Ask13.7
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.2Apr 04, 2025
Change
-
Bid11.1
Ask13
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.2Apr 04, 2025
Change
-
Bid10.2
Ask11.7
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.35Mar 31, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.97Apr 02, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.12Feb 14, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.6
volume0
Intrest0
Strike
46
46
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price0.15Apr 04, 2025
Change
6.4797.73%
Bid0.75
Ask2.1
volume1
Intrest0
Strike
46.5
46.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Strike
47
47
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid-
Ask0.45
volume2
Intrest12
Last Price0.3Apr 04, 2025
Change
1.785%
Bid-
Ask1
volume2
Intrest4
Strike
47.5
47.5
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.35
volume6
Intrest9
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Strike
48
48
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price0.95Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
48.5
48.5
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.5591.67%
Bid-
Ask0.15
volume121
Intrest17
Strike
49
49
Last Price3.02Apr 04, 2025
Change
2.59602.33%
Bid0.15
Ask1.9
volume4
Intrest12
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
49.5
49.5
Last Price3.83Apr 04, 2025
Change
3.15463.24%
Bid0.65
Ask2.4
volume1
Intrest32
Last Price4.68Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
50
50
Last Price1.71Apr 03, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest9
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
51
51
Last Price0.05Apr 02, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest88
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest230
Strike
52
52
Last Price5.65Apr 04, 2025
Change
3.67185.35%
Bid3.5
Ask5
volume3
Intrest19
Last Price0.01Apr 04, 2025
Change
1.5499.35%
Bid-
Ask0.05
volume13
Intrest213
Strike
53
53
Last Price3.32Apr 03, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest17
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Strike
54
54
Last Price6.2Apr 04, 2025
Change
0.712.73%
Bid5.2
Ask7
volume7
Intrest22
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest83
Strike
55
55
Last Price0.95Apr 02, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest6
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
56
56
Last Price2.87Apr 01, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4062
Strike
57
57
Last Price2.57Apr 02, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest3
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
58
58
Last Price5Apr 01, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
59
59
Last Price7.76Mar 21, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
60
60
Last Price10.75Mar 11, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.86Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0