$135.05
-3.87-2.79%
At close: -
$135.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Interparfums (IPAR) ForecastNewsEarnings
Interparfums (IPAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterparfums (NASDAQ:IPAR) Stock, Option Chain
Option chain shows key data for Interparfums's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interparfums.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price0.2Feb 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
115
115
Last Price0.48Mar 03, 2025
Change
0.0712.73%
Bid0.45
Ask0.6
volume1
Intrest2
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Strike
120
120
Last Price0.65Mar 03, 2025
Change
0.058.33%
Bid0.75
Ask0.9
volume2
Intrest37
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Strike
125
125
Last Price0.65Feb 27, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest4
Last Price11.3Feb 12, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1
Strike
130
130
Last Price1.3Feb 26, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest28
Last Price8Feb 26, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest11
Strike
135
135
Last Price2.34Feb 26, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price2.85Feb 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price1.73Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0