$130.66
3.542.78%
At close: -
$130.66
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Interparfums (IPAR) ForecastNewsEarnings
Interparfums (IPAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterparfums (NASDAQ:IPAR) Stock, Option Chain
Option chain shows key data for Interparfums's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interparfums.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
85
85
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
100
100
Last Price2.18Oct 29, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price0.45Nov 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.95Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
115
115
Last Price1.3Nov 11, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
120
120
Last Price3.3Nov 19, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest6
Last Price5.54Nov 20, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest8
Strike
125
125
Last Price2.6Nov 21, 2024
Change
243.48%
Bid2.3
Ask2.65
volume1
Intrest11
Last Price2.8Nov 18, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest14
Strike
130
130
Last Price7Nov 12, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest25
Last Price1.25Nov 18, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest27
Strike
135
135
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.57Nov 18, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0