$140.03
-1.29-0.91%
At close: -
$140.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Interparfums (IPAR) ForecastNewsEarnings
Interparfums (IPAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterparfums (NASDAQ:IPAR) Stock, Option Chain
Option chain shows key data for Interparfums's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interparfums.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
70
70
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
75
75
Last Price0.75Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
85
85
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
95
95
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
100
100
Last Price1.7Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price33.5Jan 22, 2025
Change
00%
Bid28.1
Ask33
volume0
Intrest4
Strike
110
110
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price28.5Dec 04, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest5
Strike
115
115
Last Price0.5Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest18
Last Price23.5Jul 24, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest1
Strike
120
120
Last Price0.6Jan 17, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest4
Last Price10.05Dec 24, 2024
Change
00%
Bid15.7
Ask16.5
volume0
Intrest11
Strike
125
125
Last Price0.75Jan 21, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest4
Last Price12.46Jan 24, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest13
Strike
130
130
Last Price1.8Jan 16, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest11
Last Price9.2Jan 28, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest16
Strike
135
135
Last Price1.75Jan 27, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest20
Last Price4.89Jan 24, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest46
Strike
140
140
Last Price10Dec 26, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest3
Last Price1.76Jan 21, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price1.3Jan 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest9
Strike
150
150
Last Price18.2Nov 07, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest0
Last Price2.2Dec 11, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0