$131.86
3.222.50%
At close: -
$128.64
-3.22-2.44%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
Interparfums (IPAR) ForecastNewsEarnings
Interparfums (IPAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterparfums (NASDAQ:IPAR) Stock, Option Chain
Option chain shows key data for Interparfums's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interparfums.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
115
115
Last Price0.75Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
120
120
Last Price1.3Dec 23, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
125
125
Last Price2.8Dec 23, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest2
Last Price8.4Dec 13, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest8
Strike
130
130
Last Price4.95Dec 23, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest3
Last Price1.5Dec 23, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest15
Strike
135
135
Last Price4.2Dec 18, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest28
Last Price0.7Dec 20, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest6
Strike
140
140
Last Price6.8Dec 16, 2024
Change
00%
Bid8.5
Ask9.4
volume0
Intrest28
Last Price0.25Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0