$27.07
-0.49-1.78%
At close: -
$27.08
0.010000.04%
After Hours: 4:03 PM EDT
Comments
Loading...
The Interpublic Group (IPG) ForecastNewsEarnings
The Interpublic Group (IPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestThe Interpublic Group (NYSE:IPG) Stock, Option Chain
Option chain shows key data for The Interpublic Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Interpublic Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price3.4Jan 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
26
26
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price0.3Feb 21, 2025
Change
0.125%
Bid-
Ask2.2
volume1
Intrest4
Strike
27
27
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest257
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
28
28
Last Price0.66Feb 21, 2025
Change
0.011.54%
Bid-
Ask2.9
volume1
Intrest6
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest330
Strike
29
29
Last Price2.41Jan 15, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
30
30
Last Price1.5Jan 30, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
31
31
Last Price2.95Dec 31, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0