$77.07
At close: Jan 23, 4:00 PM EDT
$77.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Option Chain
Option chain shows key data for IPG Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IPG Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
65
65
Last Price1.39Jan 15, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest10
Last Price5.8Jan 10, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest3
Strike
70
70
Last Price2.1Jan 21, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest12
Last Price4.2Jan 21, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest5
Strike
75
75
Last Price4.66Jan 15, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest6
Last Price1.86Jan 13, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest7
Strike
80
80
Last Price6Jan 21, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest4
Last Price1.16Jan 21, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest5
Strike
85
85
Last Price12.8Dec 31, 2024
Change
00%
Bid7.7
Ask11.2
volume0
Intrest3
Last Price1Jan 07, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0