$65.13
-0.56-0.85%
At close: -
$65.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Option Chain
Option chain shows key data for IPG Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IPG Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.8Feb 10, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price31Oct 10, 2024
Change
00%
Bid18.3
Ask22.4
volume0
Intrest2
Strike
45
45
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price12.45Feb 12, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest1
Strike
50
50
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price8.9Mar 05, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Strike
55
55
Last Price1.7Feb 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest6
Last Price8.56Mar 24, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest19
Strike
60
60
Last Price0.45Mar 25, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest17
Last Price3.25Mar 25, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest15
Strike
65
65
Last Price1.9Mar 26, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest55
Last Price0.85Mar 27, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest141
Strike
70
70
Last Price5.7Mar 18, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest5
Last Price0.5Mar 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest19
Strike
75
75
Last Price5.8Dec 06, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest0
Last Price0.26Mar 27, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest28
Strike
80
80
Last Price16.81Feb 24, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest7
Last Price1.23Feb 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
85
85
Last Price21.86Feb 21, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.43Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
90
90
Last Price21.7Sep 17, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price2.05Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price2.25Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63.9
Ask66.8
volume0
Intrest0