$73.84
-0.61-0.82%
At close: -
$74.00
0.160.22%
After Hours: Dec 20, 4:13 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Option Chain
Option chain shows key data for IPG Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IPG Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price10.9Dec 18, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest1
Strike
65
65
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.05
Ask4.8
volume1
Intrest14
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
80
80
Last Price6.12Dec 19, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest7
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price7.4Dec 03, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest3
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price2Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0