$63.17
-1.43-2.21%
At close: -
$63.17
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Option Chain
Option chain shows key data for IPG Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IPG Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price0.7Feb 12, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest3
Last Price4.5Feb 21, 2025
Change
0.36.25%
Bid2.6
Ask6.6
volume4
Intrest7
Strike
60
60
Last Price0.85Feb 19, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest12
Last Price1.8Feb 21, 2025
Change
0.3516.28%
Bid1.55
Ask1.9
volume10
Intrest19
Strike
65
65
Last Price2.25Feb 19, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest17
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
70
70
Last Price7Feb 11, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price8.18Feb 10, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Last Price1.4Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0