$74.81
1.291.75%
At close: -
$74.81
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Option Chain
Option chain shows key data for IPG Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IPG Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.3
Ask1.15
volume0
Intrest0
Last Price2.4Nov 18, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest4
Strike
75
75
Last Price2.69Nov 14, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest2
Last Price1.1Nov 21, 2024
Change
0.4569.23%
Bid0.85
Ask1.15
volume1
Intrest14
Strike
80
80
Last Price2.55Nov 12, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest5
Last Price0.45Nov 15, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest3
Strike
85
85
Last Price4.35Nov 11, 2024
Change
00%
Bid8.3
Ask12.2
volume0
Intrest3
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest215
Strike
90
90
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price2Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0