$29.40
-0.59-1.97%
At close: -
$29.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intrepid Potash (IPI) ForecastNewsEarnings
Intrepid Potash (IPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntrepid Potash (NYSE:IPI) Stock, Option Chain
Option chain shows key data for Intrepid Potash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intrepid Potash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Mar 18, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Mar 17, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest5
Strike
23
23
Last Price0.68Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
24
24
Last Price1.35Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price2.5Mar 07, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest2
Strike
25
25
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price3.33Mar 24, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest23
Strike
26
26
Last Price0.41Mar 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest7
Last Price2.5Mar 19, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest321
Strike
27
27
Last Price0.84Mar 19, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest5
Last Price2.85Mar 25, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest157
Strike
28
28
Last Price0.45Mar 26, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest8
Last Price1.25Mar 24, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest57
Strike
29
29
Last Price-
Change
-
Bid0.85
Ask1.1
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
0.074.93%
Bid0.45
Ask1.1
volume2
Intrest206
Strike
30
30
Last Price1.46Mar 28, 2025
Change
0.5662.22%
Bid1.3
Ask1.75
volume1
Intrest26
Last Price1Mar 26, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest188
Strike
31
31
Last Price1.85Mar 28, 2025
Change
0.2918.59%
Bid1.8
Ask2.6
volume2
Intrest10
Last Price0.45Mar 28, 2025
Change
0.0916.67%
Bid0.25
Ask0.45
volume3
Intrest138
Strike
32
32
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
0.0513.51%
Bid0.15
Ask1.2
volume5
Intrest101
Strike
33
33
Last Price2.9Mar 24, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest8
Last Price0.25Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest22
Strike
34
34
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0