$25.49
-0.88-3.34%
At close: -
$25.40
-0.09-0.35%
After Hours: 6:56 PM EDT
Comments
Loading...
Intrepid Potash (IPI) ForecastNewsEarnings
Intrepid Potash (IPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntrepid Potash (NYSE:IPI) Stock, Option Chain
Option chain shows key data for Intrepid Potash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intrepid Potash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
19
19
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price1.8Dec 31, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1
Strike
21
21
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest37
Last Price1.7Jan 06, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest12
Strike
22
22
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price0.95Jan 10, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest17
Strike
23
23
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price0.6Jan 10, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest30
Strike
24
24
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price1.7Feb 18, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest17
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.3
volume2
Intrest25
Last Price0.55Feb 21, 2025
Change
0.0510%
Bid-
Ask0.4
volume1
Intrest19
Strike
26
26
Last Price0.39Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1118
Strike
27
27
Last Price1.65Feb 11, 2025
Change
00%
Bid0.75
Ask2.75
volume0
Intrest7
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
28
28
Last Price-
Change
-
Bid1.55
Ask2.95
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
29
29
Last Price2Jan 27, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest4
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0