$27.13
0.622.34%
At close: -
$27.66
0.531.95%
After Hours: 5:28 PM EDT
Comments
Loading...
Intrepid Potash (IPI) ForecastNewsEarnings
Intrepid Potash (IPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntrepid Potash (NYSE:IPI) Stock, Option Chain
Option chain shows key data for Intrepid Potash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intrepid Potash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Strike
19
19
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Last Price1.8Dec 31, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Strike
21
21
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price1.7Jan 06, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest12
Strike
22
22
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price0.95Jan 10, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest17
Strike
23
23
Last Price1.45Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price0.6Jan 10, 2025
Change
00%
Bid1.2
Ask5.3
volume0
Intrest30
Strike
24
24
Last Price0.4Jan 15, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest59
Last Price1.8Jan 14, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest14
Strike
25
25
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price1.75Jan 17, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest11
Strike
26
26
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.2Jan 21, 2025
Change
0.1514.29%
Bid1.15
Ask1.5
volume62
Intrest508
Strike
27
27
Last Price-
Change
-
Bid0.85
Ask1.25
volume0
Intrest0
Last Price1.06Jan 15, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest73
Strike
28
28
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Last Price0.6Jan 16, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest26
Strike
29
29
Last Price2.3Jan 21, 2025
Change
-
Bid2
Ask2.5
volume2
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid1.7
Ask5.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0