$2.05
0.020.99%
At close: -
$2.05
0.000100.00%
After Hours: Dec 20, 7:36 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Stock, Option Chain
Option chain shows key data for iQIYI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iQIYI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask1.97
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid0.62
Ask1.47
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price0.79Dec 12, 2024
Change
00%
Bid0.48
Ask0.99
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.018.33%
Bid0.08
Ask0.11
volume15
Intrest476
Strike
2
2
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume111
Intrest595
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume126
Intrest1313
Strike
2.5
2.5
Last Price0.44Dec 19, 2024
Change
00%
Bid0.11
Ask0.5
volume0
Intrest120
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest184
Strike
3
3
Last Price-
Change
-
Bid0.73
Ask2.02
volume0
Intrest0
Last Price0.16Dec 05, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
3.5
3.5
Last Price1.36Dec 19, 2024
Change
00%
Bid1.01
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.49
Ask2.83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.02
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0