$2.17
-0.15-6.47%
At close: -
$2.17
0.000.00%
After Hours: Jan 31, 7:59 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Stock, Option Chain
Option chain shows key data for iQIYI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iQIYI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7Jan 31, 2025
Change
0.052.86%
Bid1.64
Ask2.08
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.09
Ask1.41
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price0.8Jan 30, 2025
Change
00%
Bid0.62
Ask1.08
volume0
Intrest9
Strike
1.5
1.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price0.15Jan 31, 2025
Change
0.1854.55%
Bid-
Ask0.19
volume40
Intrest272
Strike
2
2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume741
Intrest2655
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest3120
Strike
2.5
2.5
Last Price0.31Jan 31, 2025
Change
0.147.62%
Bid0.31
Ask0.75
volume88
Intrest251
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2187
Strike
3
3
Last Price0.63Jan 30, 2025
Change
00%
Bid0.7
Ask1.27
volume0
Intrest1
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
3.5
3.5
Last Price1.37Jan 24, 2025
Change
00%
Bid1.02
Ask1.77
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.51
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.02
Ask2.75
volume0
Intrest0