$2.34
-0.13-5.26%
At close: -
$2.34
00.00%
After Hours: 7:49 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Stock, Option Chain
Option chain shows key data for iQIYI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iQIYI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.76Nov 08, 2024
Change
-
Bid1.72
Ask2.29
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.35Nov 08, 2024
Change
-
Bid1.29
Ask1.76
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.26
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
0.1431.82%
Bid0.32
Ask0.5
volume45
Intrest46
Strike
2
2
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.01
volume120
Intrest919
Strike
2.5
2.5
Last Price0.19Nov 08, 2024
Change
0.12171.43%
Bid0.14
Ask0.29
volume93
Intrest2771
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2736
Strike
3
3
Last Price0.68Nov 08, 2024
Change
0.1323.64%
Bid0.45
Ask1.09
volume40
Intrest72
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest549
Strike
3.5
3.5
Last Price-
Change
-
Bid0.98
Ask1.59
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
4
4
Last Price-
Change
-
Bid1.48
Ask2.09
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Strike
4.5
4.5
Last Price-
Change
-
Bid1.98
Ask2.59
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1000
Strike
5
5
Last Price-
Change
-
Bid2.48
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0