Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.15Mar 13, 2025
Change
00%
Bid1.7
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Mar 12, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Mar 13, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Mar 18, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest3
Strike
2
2
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.85Mar 14, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest23
Strike
2.5
2.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price0.39Mar 24, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest155
Strike
3
3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price0.11Mar 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest652
Strike
3.5
3.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3534
Strike
4
4
Last Price0.67Mar 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest59
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
4.5
4.5
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5
5
Last Price0.86Mar 12, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest14
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
6
6
Last Price2.2Mar 17, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest47
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6.5
6.5
Last Price2.37Mar 12, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
7
7
Last Price3.8Mar 13, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
8
8
Last Price4.6Mar 24, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest6
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
8.5
8.5
Last Price4.4Mar 12, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest1
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
9
9
Last Price1.88Feb 27, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest2
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
10
10
Last Price3.05Mar 03, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
11
11
Last Price3.41Feb 24, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
12
12
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
15
15
Last Price7.73Feb 28, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0