$7.79
-1.06-11.98%
At close: -
$7.86
0.070.90%
After Hours: 7:59 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.24Jan 17, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest23
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.54Jan 21, 2025
Change
0.274.31%
Bid4.6
Ask8.5
volume5
Intrest23
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Jan 16, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Jan 17, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.14Jan 17, 2025
Change
00%
Bid1.4
Ask6
volume0
Intrest15
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82Jan 21, 2025
Change
0.7420.79%
Bid2.7
Ask3.9
volume1
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.15Jan 21, 2025
Change
0.9630.87%
Bid2.2
Ask4.3
volume1
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.43Jan 08, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest2
Strike
6
6
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.53Jan 08, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Jan 21, 2025
Change
4.6585.32%
Bid0.7
Ask0.95
volume16
Intrest1
Strike
7
7
Last Price0.06Jan 21, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume400
Intrest3
Last Price0.47Jan 21, 2025
Change
0.6859.13%
Bid0.45
Ask0.6
volume119
Intrest3
Strike
7.5
7.5
Last Price0.2Jan 21, 2025
Change
0.0981.82%
Bid0.15
Ask0.25
volume291
Intrest91
Last Price0.3Jan 21, 2025
Change
0.7571.43%
Bid0.25
Ask0.3
volume348
Intrest38
Strike
8
8
Last Price0.44Jan 21, 2025
Change
0.24120%
Bid0.4
Ask0.5
volume87
Intrest46
Last Price0.17Jan 21, 2025
Change
0.5777.03%
Bid0.15
Ask0.2
volume595
Intrest1338
Strike
8.5
8.5
Last Price0.8Jan 21, 2025
Change
0.45128.57%
Bid0.8
Ask0.9
volume39
Intrest88
Last Price0.11Jan 21, 2025
Change
0.3978%
Bid0.1
Ask0.15
volume674
Intrest2359
Strike
9
9
Last Price0.64Jan 17, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest40
Last Price0.05Jan 21, 2025
Change
0.2784.38%
Bid-
Ask0.1
volume126
Intrest227
Strike
9.5
9.5
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
0.2480%
Bid0.05
Ask0.1
volume170
Intrest148
Strike
10
10
Last Price1.4Jan 17, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest76
Last Price0.1Jan 21, 2025
Change
0.0947.37%
Bid-
Ask0.05
volume12
Intrest13
Strike
10.5
10.5
Last Price1.55Jan 21, 2025
Change
0.7532.61%
Bid2.6
Ask4.6
volume1
Intrest3
Last Price0.1Jan 21, 2025
Change
0.06150%
Bid-
Ask0.05
volume5
Intrest133
Strike
11
11
Last Price2.43Jan 15, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest46
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest941
Strike
11.5
11.5
Last Price2.4Jan 15, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest36
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
12
12
Last Price5Jan 21, 2025
Change
3.03153.81%
Bid4.1
Ask6
volume1
Intrest6
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
12.5
12.5
Last Price2.3Jan 10, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest7
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
13
13
Last Price1.7Jan 07, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume6
Intrest2163
Strike
14
14
Last Price4.8Jan 13, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest2
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
15
15
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
17
17
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0