$6.72
0.213.15%
Pre-Market: 5:42 AM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.22Nov 20, 2024
Change
00%
Bid3.7
Ask7.6
volume0
Intrest36
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.2Nov 18, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.71Nov 18, 2024
Change
00%
Bid1.65
Ask3.6
volume0
Intrest18
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price2.75Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest25
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.1Nov 19, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest16
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 19, 2024
Change
00%
Bid0.3
Ask3.1
volume0
Intrest17
Strike
5
5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.25Nov 19, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest2
Strike
5.5
5.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest43
Strike
6
6
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest416
Strike
6.5
6.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest111
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1373
Strike
7
7
Last Price0.35Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest49
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Strike
7.5
7.5
Last Price0.4Nov 19, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest36
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest885
Strike
8
8
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
8.5
8.5
Last Price-
Change
-
Bid0.25
Ask3.1
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
9
9
Last Price2.5Nov 13, 2024
Change
00%
Bid0.65
Ask2.75
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
10
10
Last Price3.7Nov 14, 2024
Change
00%
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0