Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.84Nov 13, 2024
Change
00%
Bid4.9
Ask6.7
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid0.55
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Nov 08, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid0.65
Ask1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price0.38Nov 14, 2024
Change
0.1224%
Bid0.35
Ask0.55
volume3
Intrest75
Strike
6
6
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume36
Intrest156
Last Price0.1Nov 14, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume93
Intrest165
Strike
6.5
6.5
Last Price0.25Nov 14, 2024
Change
0.0525%
Bid0.15
Ask0.25
volume13
Intrest147
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume146
Intrest373
Strike
7
7
Last Price0.6Nov 14, 2024
Change
0.046.25%
Bid0.6
Ask0.7
volume27
Intrest1288
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume51
Intrest162
Strike
7.5
7.5
Last Price1.05Nov 14, 2024
Change
0.340%
Bid1.05
Ask1.15
volume3
Intrest31
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
8
8
Last Price1.2Nov 13, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest57
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
8.5
8.5
Last Price0.3Nov 05, 2024
Change
00%
Bid1.9
Ask3
volume0
Intrest59
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
9
9
Last Price2.45Nov 13, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest120
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9.5
9.5
Last Price2.55Nov 07, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
10
10
Last Price3.57Nov 13, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest56
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
10.5
10.5
Last Price3.18Nov 06, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
11
11
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
12
12
Last Price1.95Nov 05, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest10
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
12.5
12.5
Last Price2.5Nov 05, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
13
13
Last Price2.83Nov 05, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price10.16Nov 08, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest0