$7.44
-0.02-0.33%
At close: -
$7.43
-0.01-0.13%
After Hours: Dec 20, 4:21 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.19Dec 13, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.22Dec 13, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.42Dec 11, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest7
Strike
3
3
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price2.35Dec 20, 2024
Change
1.4137.5%
Bid2.3
Ask3.6
volume30
Intrest36
Strike
5
5
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Last Price1.94Nov 25, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest12
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Dec 03, 2024
Change
00%
Bid1.3
Ask2.3
volume0
Intrest164
Strike
6
6
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Last Price1.4Dec 18, 2024
Change
00%
Bid0.75
Ask3.6
volume0
Intrest45
Strike
6.5
6.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.4Dec 20, 2024
Change
0.1425.93%
Bid0.4
Ask1.35
volume12
Intrest193
Strike
7
7
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid-
Ask0.05
volume128
Intrest150
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest142
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest550
Strike
8
8
Last Price0.6Dec 20, 2024
Change
0.0713.21%
Bid0.25
Ask1.25
volume34
Intrest357
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
8.5
8.5
Last Price0.45Dec 18, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest123
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume4
Intrest704
Strike
9
9
Last Price1.6Dec 20, 2024
Change
00%
Bid1.25
Ask1.6
volume24
Intrest156
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest476
Strike
9.5
9.5
Last Price1.81Dec 20, 2024
Change
1.08147.95%
Bid1.8
Ask2.2
volume2
Intrest3
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest927
Strike
10
10
Last Price2.57Dec 20, 2024
Change
1.2493.23%
Bid2.3
Ask2.6
volume10
Intrest354
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
10.5
10.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.2
volume1
Intrest189
Strike
11
11
Last Price2.19Dec 17, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest666
Strike
12
12
Last Price3.4Dec 12, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Strike
13
13
Last Price6.1Nov 08, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
14
14
Last Price4.43Jul 22, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
15
15
Last Price7.77Sep 12, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest614
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask10.7
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price1.06Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
18
18
Last Price8.08May 20, 2024
Change
00%
Bid9
Ask11.8
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0