$8.75
-0.76-7.94%
At close: -
$8.76
0.010000.11%
After Hours: 7:43 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.65Feb 21, 2025
Change
0.010.12%
Bid6.8
Ask9.2
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.66Feb 20, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.64Feb 20, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.13Feb 20, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.79Dec 31, 2024
Change
00%
Bid4
Ask6.3
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.72Feb 19, 2025
Change
00%
Bid2.8
Ask5.8
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.29Feb 19, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.3Jan 06, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest20
Strike
6
6
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.6Jan 27, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price1.7Feb 21, 2025
Change
1.648.48%
Bid1.6
Ask2.8
volume1
Intrest47
Strike
7
7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price1.35Feb 21, 2025
Change
1.2648.28%
Bid-
Ask2.3
volume2
Intrest24
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest164
Last Price0.8Feb 21, 2025
Change
0.7347.71%
Bid-
Ask1.9
volume44
Intrest247
Strike
8
8
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume10
Intrest628
Last Price0.45Feb 21, 2025
Change
0.6759.82%
Bid-
Ask1.2
volume10
Intrest121
Strike
8.5
8.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.05
volume133
Intrest1850
Strike
9
9
Last Price0.25Feb 21, 2025
Change
0.18257.14%
Bid0.2
Ask0.3
volume137
Intrest279
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume534
Intrest1570
Strike
9.5
9.5
Last Price0.65Feb 21, 2025
Change
0.45225%
Bid0.45
Ask0.8
volume226
Intrest295
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume243
Intrest2660
Strike
10
10
Last Price1.29Feb 21, 2025
Change
0.74134.55%
Bid-
Ask1.3
volume18
Intrest344
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest605
Strike
10.5
10.5
Last Price1.01Feb 20, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest37
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest768
Strike
11
11
Last Price1.15Feb 20, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest5
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
11.5
11.5
Last Price1.2Feb 18, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume9
Intrest1249
Strike
12
12
Last Price3.15Feb 10, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest11
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest715
Strike
13
13
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
14
14
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
15
15
Last Price7.6Dec 23, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0