$29.48
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Iridium Comms (IRDM) ForecastNewsEarnings
Iridium Comms (IRDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIridium Comms (NASDAQ:IRDM) Stock, Option Chain
Option chain shows key data for Iridium Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iridium Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.82Jan 22, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest1
Strike
17.5
17.5
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price9.1Feb 04, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest2
Strike
20
20
Last Price1.15Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7Mar 26, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price4.35Mar 27, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest24
Strike
25
25
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest240
Last Price0.8Mar 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest745
Strike
30
30
Last Price1.18Mar 26, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest285
Last Price0.06Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3029
Strike
35
35
Last Price5.33Mar 26, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest32
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest706
Strike
40
40
Last Price11.9Mar 12, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0