$29.21
-0.29-0.98%
At close: -
$29.21
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Iridium Comms (IRDM) ForecastNewsEarnings
Iridium Comms (IRDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIridium Comms (NASDAQ:IRDM) Stock, Option Chain
Option chain shows key data for Iridium Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iridium Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.65May 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.16Sep 13, 2024
Change
00%
Bid9.5
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price9.91Oct 10, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7Nov 22, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest12
Strike
22.5
22.5
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest627
Last Price4.67Dec 20, 2024
Change
1.3322.17%
Bid2.75
Ask6.6
volume1
Intrest32
Strike
25
25
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask1.3
volume1
Intrest379
Last Price1.2Dec 20, 2024
Change
0.075.51%
Bid0.95
Ask1.15
volume5
Intrest1498
Strike
30
30
Last Price1.53Dec 20, 2024
Change
0.127.27%
Bid1.65
Ask1.85
volume4
Intrest1539
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid0.15
Ask0.45
volume23
Intrest3321
Strike
35
35
Last Price4.2Dec 10, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest267
Last Price0.09Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2156
Strike
40
40
Last Price9.6Dec 11, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest26
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0