$31.08
-1.04-3.24%
At close: -
$30.93
-0.15-0.47%
After Hours: 6:47 PM EDT
Comments
Loading...
Iridium Comms (IRDM) ForecastNewsEarnings
Iridium Comms (IRDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIridium Comms (NASDAQ:IRDM) Stock, Option Chain
Option chain shows key data for Iridium Comms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iridium Comms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.29Jan 16, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.08Feb 07, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.33Feb 21, 2025
Change
0.7710.85%
Bid4.6
Ask8.1
volume2
Intrest38
Strike
25
25
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price1.03Feb 21, 2025
Change
1.3757.08%
Bid-
Ask2.15
volume6
Intrest329
Strike
30
30
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume8
Intrest219
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Strike
35
35
Last Price2.85Feb 20, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest2
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0