$6.37
-0.09-1.39%
Pre-Market: 4:08 AM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Option Chain
Option chain shows key data for IREN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IREN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.25Mar 26, 2025
Change
00%
Bid3.1
Ask5.55
volume0
Intrest3
Strike
3
3
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.13Mar 27, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest3
Strike
3.5
3.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid1.19
Ask3.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.88Mar 26, 2025
Change
00%
Bid1.41
Ask1.47
volume0
Intrest2
Strike
5
5
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.7Mar 19, 2025
Change
00%
Bid0.89
Ask1.11
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price0.44Mar 27, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest162
Strike
6
6
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1129
Last Price0.13Mar 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest256
Strike
6.5
6.5
Last Price0.16Mar 27, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest1638
Last Price0.03Mar 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1710
Strike
7
7
Last Price0.57Mar 27, 2025
Change
00%
Bid0.53
Ask0.59
volume0
Intrest2510
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest887
Strike
7.5
7.5
Last Price1.06Mar 27, 2025
Change
00%
Bid0.81
Ask1.11
volume0
Intrest194
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8191
Strike
8
8
Last Price1.57Mar 27, 2025
Change
00%
Bid1.36
Ask1.61
volume0
Intrest401
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6384
Strike
8.5
8.5
Last Price1.5Mar 26, 2025
Change
00%
Bid2.01
Ask2.21
volume0
Intrest21
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1273
Strike
9
9
Last Price2.51Mar 27, 2025
Change
00%
Bid2.5
Ask2.61
volume0
Intrest155
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
9.5
9.5
Last Price2.8Mar 26, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest301
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6112
Strike
10
10
Last Price3.5Mar 27, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest54
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest162
Strike
10.5
10.5
Last Price2.87Mar 24, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest37
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest648
Strike
11
11
Last Price4.27Mar 26, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest26
Strike
11.5
11.5
Last Price4.1Mar 24, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Strike
12
12
Last Price5.45Mar 26, 2025
Change
00%
Bid5.5
Ask5.85
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest37
Strike
12.5
12.5
Last Price5.85Mar 26, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1272
Strike
13
13
Last Price6.3Mar 27, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest116
Strike
13.5
13.5
Last Price6.09Mar 07, 2025
Change
00%
Bid7
Ask7.45
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest21
Strike
14
14
Last Price7.15Mar 18, 2025
Change
00%
Bid6.35
Ask7.6
volume0
Intrest1
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest41
Strike
14.5
14.5
Last Price5.9Feb 26, 2025
Change
00%
Bid7.95
Ask8.65
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
15
15
Last Price2.38Feb 19, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.75
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.45
Ask9.8
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid9.95
Ask10.45
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17
17
Last Price4.65Feb 20, 2025
Change
00%
Bid9.55
Ask10.9
volume0
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest31
Strike
17.5
17.5
Last Price-
Change
-
Bid10.85
Ask11.75
volume0
Intrest0
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest166
Strike
18
18
Last Price11.83Mar 26, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price12.93Mar 27, 2025
Change
00%
Bid12.5
Ask12.6
volume0
Intrest1
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid13.45
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.85
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.5
Ask18.6
volume0
Intrest0