$10.57
0.474.65%
Pre-Market: 6:34 AM EDT
Comments
Loading...
Iris Energy (IREN) ForecastNewsEarnings
Iris Energy (IREN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIris Energy (NASDAQ:IREN) Stock, Option Chain
Option chain shows key data for Iris Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iris Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.1Nov 12, 2024
Change
00%
Bid5
Ask8
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.4Oct 28, 2024
Change
00%
Bid4.2
Ask7.3
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price7Nov 11, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest1
Strike
5.5
5.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price4.5Oct 28, 2024
Change
00%
Bid2.45
Ask5.3
volume0
Intrest3
Strike
6
6
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price4.38Nov 08, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest11
Strike
6.5
6.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price3.05Nov 20, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest31
Strike
7
7
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price1.75Nov 05, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest5
Strike
7.5
7.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price2.13Nov 20, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest92
Strike
8
8
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest597
Last Price1.65Nov 20, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest51
Strike
8.5
8.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Last Price1.18Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1270
Strike
9
9
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest586
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest580
Strike
9.5
9.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1241
Last Price0.41Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1497
Strike
10
10
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2812
Last Price0.21Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest12671
Strike
10.5
10.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1960
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6643
Strike
11
11
Last Price1.08Nov 20, 2024
Change
00%
Bid0.8
Ask2.05
volume0
Intrest1869
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8322
Strike
11.5
11.5
Last Price1.52Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1388
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7873
Strike
12
12
Last Price1.89Nov 20, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest530
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2017
Strike
12.5
12.5
Last Price2.15Nov 20, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest104
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4210
Strike
13
13
Last Price2.35Nov 19, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest597
Strike
13.5
13.5
Last Price1.95Nov 11, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2193
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
14.5
14.5
Last Price4.4Nov 18, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1686
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
15.5
15.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest434
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
16.5
16.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
18.5
18.5
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
19.5
19.5
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0