$11.77
-0.22-1.83%
Pre-Market: 8:45 AM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Option Chain
Option chain shows key data for IREN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IREN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Last Price-
Change
-
Bid5.15
Ask8.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price4.92Jan 17, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest21
Strike
7.5
7.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest35
Last Price4.45Jan 17, 2025
Change
00%
Bid2.94
Ask4.05
volume0
Intrest5
Strike
8
8
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid3.3
Ask5.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.25Jan 17, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest138
Strike
9
9
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest96
Last Price1.05Jan 13, 2025
Change
00%
Bid2.32
Ask2.67
volume0
Intrest315
Strike
9.5
9.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4034
Last Price2.46Jan 17, 2025
Change
00%
Bid1.89
Ask2.11
volume0
Intrest671
Strike
10
10
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest273
Last Price1.6Jan 17, 2025
Change
00%
Bid1.51
Ask1.66
volume0
Intrest312
Strike
10.5
10.5
Last Price0.1Jan 17, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest336
Last Price1.11Jan 17, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest1338
Strike
11
11
Last Price0.18Jan 17, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest2737
Last Price0.84Jan 17, 2025
Change
00%
Bid0.76
Ask0.87
volume0
Intrest3012
Strike
11.5
11.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.33
Ask0.55
volume0
Intrest386
Last Price0.57Jan 17, 2025
Change
00%
Bid0.45
Ask0.58
volume0
Intrest3301
Strike
12
12
Last Price0.59Jan 17, 2025
Change
00%
Bid0.39
Ask0.6
volume0
Intrest347
Last Price0.39Jan 17, 2025
Change
00%
Bid0.34
Ask0.42
volume0
Intrest12502
Strike
12.5
12.5
Last Price0.94Jan 17, 2025
Change
00%
Bid0.75
Ask1.31
volume0
Intrest1494
Last Price0.24Jan 17, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest9337
Strike
13
13
Last Price1.25Jan 17, 2025
Change
00%
Bid1.14
Ask1.48
volume0
Intrest165
Last Price0.17Jan 17, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest10889
Strike
13.5
13.5
Last Price1.68Jan 17, 2025
Change
00%
Bid0.96
Ask2.23
volume0
Intrest37
Last Price0.08Jan 17, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2354
Strike
14
14
Last Price2.2Jan 17, 2025
Change
00%
Bid1.85
Ask2.49
volume0
Intrest48
Last Price0.11Jan 17, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest127
Strike
14.5
14.5
Last Price4.48Dec 30, 2024
Change
00%
Bid2.46
Ask2.65
volume0
Intrest3
Last Price0.05Jan 17, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest691
Strike
15
15
Last Price4.6Jan 13, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest30
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
15.5
15.5
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest611
Strike
16
16
Last Price4.25Jan 15, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest26
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest62
Strike
16.5
16.5
Last Price3.2Dec 16, 2024
Change
00%
Bid3.5
Ask6.25
volume0
Intrest2
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Strike
17
17
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest94
Strike
17.5
17.5
Last Price7.47Dec 30, 2024
Change
00%
Bid4.4
Ask6.65
volume0
Intrest2
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest33
Strike
18
18
Last Price4.86Dec 16, 2024
Change
00%
Bid5.95
Ask6.95
volume0
Intrest2
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18.5
18.5
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.45
Ask8.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
20
20
Last Price8.1Dec 20, 2024
Change
00%
Bid7.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.45
Ask9.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid8.95
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.45
Ask11.15
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid9.95
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.45
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.95
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.23Dec 12, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid11.95
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.95
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.95
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.95
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.95
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.95
Ask18.5
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid17
Ask18.45
volume0
Intrest0