$11.81
0.403.46%
At close: -
$12.00
0.191.61%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Option Chain
Option chain shows key data for IREN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IREN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Dec 11, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest3516
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.95Nov 13, 2024
Change
00%
Bid8.9
Ask10
volume0
Intrest15
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Dec 02, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest52
Strike
4
4
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Dec 20, 2024
Change
3.332.67%
Bid6.2
Ask6.9
volume200
Intrest310
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.56Dec 20, 2024
Change
0.050.91%
Bid5.2
Ask5.9
volume1
Intrest111
Strike
6
6
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest904
Last Price6.67Dec 10, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest16
Strike
6.5
6.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price5Nov 27, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest39
Strike
7
7
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price4.3Dec 20, 2024
Change
0.12.27%
Bid3.7
Ask4.4
volume435
Intrest1676
Strike
7.5
7.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5000
Last Price6.5Dec 16, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest41
Strike
8
8
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price3.28Dec 20, 2024
Change
1.4530.66%
Bid2.7
Ask3.4
volume3
Intrest8
Strike
8.5
8.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Last Price2.8Dec 20, 2024
Change
0.312%
Bid2.2
Ask2.9
volume807
Intrest2496
Strike
9
9
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest2205
Last Price3Dec 19, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest247
Strike
9.5
9.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1488
Last Price1.85Dec 20, 2024
Change
0.319.35%
Bid1.25
Ask1.9
volume1060
Intrest4382
Strike
10
10
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.05
volume8
Intrest1476
Last Price1.3Dec 20, 2024
Change
0.17.14%
Bid0.7
Ask1.4
volume1340
Intrest1533
Strike
10.5
10.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume55
Intrest3644
Last Price0.85Dec 20, 2024
Change
0.3157.41%
Bid0.7
Ask0.9
volume1327
Intrest2574
Strike
11
11
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume51
Intrest585
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.25
Ask0.4
volume257
Intrest179
Strike
11.5
11.5
Last Price0.11Dec 20, 2024
Change
0.1963.33%
Bid-
Ask0.05
volume39
Intrest2139
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume1280
Intrest4520
Strike
12
12
Last Price0.15Dec 20, 2024
Change
0.576.92%
Bid0.1
Ask0.25
volume91
Intrest5218
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume50
Intrest3376
Strike
12.5
12.5
Last Price0.65Dec 20, 2024
Change
0.4741.96%
Bid0.45
Ask1.1
volume196
Intrest6647
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest2442
Strike
13
13
Last Price1.17Dec 20, 2024
Change
0.4326.88%
Bid0.95
Ask1.75
volume532
Intrest4998
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest3789
Strike
13.5
13.5
Last Price1.62Dec 20, 2024
Change
0.4822.86%
Bid1.35
Ask2.05
volume425
Intrest2700
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume52
Intrest7927
Strike
14
14
Last Price2.02Dec 20, 2024
Change
0.622.9%
Bid0.85
Ask3.9
volume88
Intrest314
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.1
volume119
Intrest3025
Strike
14.5
14.5
Last Price3.05Dec 19, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest49
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume115
Intrest9566
Strike
15
15
Last Price3.5Dec 19, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest132
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume39
Intrest1439
Strike
15.5
15.5
Last Price3.7Dec 20, 2024
Change
2.15138.71%
Bid3.3
Ask3.9
volume1
Intrest45
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume113
Intrest4584
Strike
16
16
Last Price2.82Dec 18, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest1101
Strike
16.5
16.5
Last Price2.05Dec 06, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume80
Intrest4037
Strike
17
17
Last Price2.3Dec 06, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest18
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6909
Strike
17.5
17.5
Last Price3.7Dec 16, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume70
Intrest1043
Strike
18
18
Last Price4.7Nov 29, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
19.5
19.5
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6824
Strike
20
20
Last Price9.49Nov 18, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest1
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
20.5
20.5
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1307
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest239
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57587
Strike
25
25
Last Price14.4Jul 17, 2024
Change
00%
Bid12.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask19
volume0
Intrest0