$111.31
1.331.21%
At close: -
$111.50
0.190.17%
After Hours: 4:39 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Stock, Option Chain
Option chain shows key data for Iron Mountain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iron Mountain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.15
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.15
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.25
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid0.15
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
110
110
Last Price1.36Jan 23, 2025
Change
-
Bid0.05
Ask3.4
volume3
Intrest0
Last Price1.99Jan 23, 2025
Change
-
Bid1.55
Ask2.45
volume1
Intrest0
Strike
111
111
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Last Price0.7Jan 23, 2025
Change
-
Bid0.4
Ask1.95
volume1
Intrest0
Strike
114
114
Last Price-
Change
-
Bid1.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0