$92.40
0.941.03%
At close: -
$93.49
1.091.18%
After Hours: 4:04 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Stock, Option Chain
Option chain shows key data for Iron Mountain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iron Mountain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
80
80
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
83
83
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Feb 13, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest1
Strike
85
85
Last Price0.1Feb 25, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume2
Intrest21
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
86
86
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
87
87
Last Price0.65Feb 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
88
88
Last Price0.3Feb 25, 2025
Change
0.666.67%
Bid0.15
Ask0.35
volume1
Intrest7
Last Price2Feb 24, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Strike
89
89
Last Price0.36Feb 25, 2025
Change
0.4455%
Bid0.35
Ask0.5
volume1
Intrest13
Last Price1.7Feb 24, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest7
Strike
90
90
Last Price0.95Feb 25, 2025
Change
0.055.56%
Bid0.25
Ask0.7
volume15
Intrest78
Last Price1.35Feb 25, 2025
Change
0.6532.5%
Bid1.65
Ask3
volume41
Intrest39
Strike
91
91
Last Price0.7Feb 25, 2025
Change
0.5544%
Bid0.8
Ask1.85
volume8
Intrest66
Last Price1.72Feb 25, 2025
Change
0.4636.51%
Bid0.45
Ask2.7
volume12
Intrest27
Strike
92
92
Last Price1.1Feb 25, 2025
Change
147.62%
Bid1.2
Ask2.05
volume5
Intrest47
Last Price1Feb 25, 2025
Change
0.6150%
Bid0.9
Ask1.35
volume3
Intrest14
Strike
93
93
Last Price2.25Feb 24, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest19
Last Price0.84Feb 25, 2025
Change
0.2644.83%
Bid0.7
Ask1.3
volume6
Intrest57
Strike
94
94
Last Price4.56Feb 24, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest33
Last Price0.5Feb 25, 2025
Change
0.125%
Bid0.45
Ask0.7
volume10
Intrest111
Strike
95
95
Last Price3.45Feb 25, 2025
Change
0.225.99%
Bid2
Ask4.4
volume1
Intrest34
Last Price0.35Feb 25, 2025
Change
0.140%
Bid0.25
Ask0.35
volume10
Intrest74
Strike
96
96
Last Price4Feb 19, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
0.0770%
Bid0.15
Ask0.3
volume6
Intrest577
Strike
97
97
Last Price4.8Feb 19, 2025
Change
00%
Bid2.9
Ask6.1
volume0
Intrest7
Last Price0.12Feb 25, 2025
Change
0.07140%
Bid0.1
Ask0.25
volume2
Intrest17
Strike
98
98
Last Price1.35Feb 07, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid0.05
Ask0.35
volume6
Intrest59
Strike
99
99
Last Price8.55Feb 24, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest509
Last Price0.05Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Strike
100
100
Last Price8.08Feb 25, 2025
Change
1.4822.42%
Bid6.7
Ask8.4
volume1
Intrest13
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
101
101
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
102
102
Last Price6.62Feb 14, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest1
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
103
103
Last Price11.48Feb 24, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest16
Last Price0.22Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
104
104
Last Price12.5Feb 21, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
105
105
Last Price9.38Feb 14, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
107
107
Last Price11.1Feb 13, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest2
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price2.3Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
109
109
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price0.85Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
110
110
Last Price3.55Jan 24, 2025
Change
00%
Bid15.6
Ask19.1
volume0
Intrest1
Last Price1.12Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
111
111
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
112
112
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price0.74Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
113
113
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price1.22Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price1.6Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0