Comments
Loading...
Iron Mountain (NYSE:IRM) Stock, Option Chain
Option chain shows key data for Iron Mountain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iron Mountain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.83Oct 24, 2024
Change
00%
Bid31.7
Ask35.4
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
90
90
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
95
95
Last Price0.43Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price15.1Nov 14, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest12
Strike
100
100
Last Price0.26Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest33
Last Price10.8Nov 20, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest73
Strike
105
105
Last Price0.46Nov 21, 2024
Change
0.2131.34%
Bid0.4
Ask0.5
volume3
Intrest288
Last Price9.4Nov 21, 2024
Change
227.03%
Bid9.2
Ask9.5
volume2
Intrest43
Strike
110
110
Last Price1Nov 21, 2024
Change
0.533.33%
Bid0.95
Ask1.1
volume2
Intrest280
Last Price5.4Nov 21, 2024
Change
1.2229.19%
Bid5.3
Ask5.6
volume1
Intrest154
Strike
115
115
Last Price2.45Nov 21, 2024
Change
0.5518.33%
Bid2.2
Ask2.4
volume4
Intrest4952
Last Price2.4Nov 21, 2024
Change
0.526.32%
Bid2.6
Ask2.85
volume4
Intrest695
Strike
120
120
Last Price5.57Nov 20, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest122
Last Price1.15Nov 21, 2024
Change
0.335.29%
Bid1.05
Ask1.2
volume7
Intrest2570
Strike
125
125
Last Price9.65Nov 19, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest190
Last Price0.3Nov 21, 2024
Change
0.0415.38%
Bid0.35
Ask0.5
volume1
Intrest282
Strike
130
130
Last Price10.5Nov 04, 2024
Change
00%
Bid12.1
Ask12.8
volume0
Intrest147
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest602
Strike
135
135
Last Price18.4Nov 06, 2024
Change
00%
Bid15.8
Ask19.2
volume0
Intrest18
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
140
140
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
150
150
Last Price21.7Oct 25, 2024
Change
00%
Bid31.2
Ask34
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0