$105.10
3.483.42%
At close: -
$105.10
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Stock, Option Chain
Option chain shows key data for Iron Mountain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iron Mountain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price41.83Oct 24, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
90
90
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.27Dec 05, 2024
Change
00%
Bid8.4
Ask11.1
volume0
Intrest0
Strike
95
95
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price4.77Dec 20, 2024
Change
1.7759%
Bid4.9
Ask5.8
volume7
Intrest6
Strike
100
100
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.33Dec 20, 2024
Change
0.0310%
Bid-
Ask1.1
volume8
Intrest34
Strike
105
105
Last Price1.94Dec 20, 2024
Change
0.5722.71%
Bid-
Ask1.6
volume12
Intrest239
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid-
Ask0.1
volume4
Intrest93
Strike
110
110
Last Price5.02Dec 20, 2024
Change
3.3139.74%
Bid3.6
Ask5.3
volume42
Intrest177
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
115
115
Last Price9.5Dec 20, 2024
Change
3.728.03%
Bid8.5
Ask10.2
volume19
Intrest2308
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest746
Strike
120
120
Last Price14.3Dec 20, 2024
Change
3.7420.73%
Bid12.6
Ask15.4
volume7
Intrest57
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume282
Intrest2407
Strike
125
125
Last Price24.49Dec 19, 2024
Change
00%
Bid18
Ask20.6
volume0
Intrest33
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1116
Strike
130
130
Last Price26.3Dec 19, 2024
Change
00%
Bid23.9
Ask26.1
volume0
Intrest12
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Strike
135
135
Last Price31.5Dec 19, 2024
Change
00%
Bid27.5
Ask31.7
volume0
Intrest18
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
140
140
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price0.27Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
150
150
Last Price21.7Oct 25, 2024
Change
00%
Bid43.5
Ask45.6
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.2
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.1
Ask65.6
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid68.1
Ask70.7
volume0
Intrest0