$114.50
-2.94-2.50%
At close: -
$114.50
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Stock, Option Chain
Option chain shows key data for Iron Mountain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iron Mountain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price86Oct 15, 2024
Change
00%
Bid75.1
Ask78.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask70.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.32Apr 05, 2024
Change
00%
Bid63.2
Ask65.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59Sep 17, 2024
Change
00%
Bid57.8
Ask61.5
volume0
Intrest1
Strike
55
55
Last Price0.15May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price56.98Oct 07, 2024
Change
00%
Bid52.8
Ask56.6
volume0
Intrest3
Strike
60
60
Last Price0.08Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price50.45Sep 12, 2024
Change
00%
Bid47.6
Ask51.6
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price25.75Jul 03, 2024
Change
00%
Bid45.1
Ask48.4
volume0
Intrest3
Strike
67.5
67.5
Last Price0.45Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price47.41Sep 13, 2024
Change
00%
Bid42.7
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price0.23Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price17.5Jun 25, 2024
Change
00%
Bid40
Ask44.1
volume0
Intrest4
Strike
72.5
72.5
Last Price0.68Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price43.94Sep 16, 2024
Change
00%
Bid37.5
Ask41.6
volume0
Intrest15
Strike
75
75
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price34.26Sep 10, 2024
Change
00%
Bid35.2
Ask39.1
volume0
Intrest38
Strike
77.5
77.5
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price37.55Sep 13, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest9
Strike
80
80
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price47.07Oct 25, 2024
Change
00%
Bid30.1
Ask34.1
volume0
Intrest31
Strike
82.5
82.5
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price33.4Nov 11, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest57
Strike
85
85
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price30.1Sep 18, 2024
Change
00%
Bid25.7
Ask28.4
volume0
Intrest167
Strike
87.5
87.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price29.08Nov 11, 2024
Change
00%
Bid23.5
Ask25.3
volume0
Intrest296
Strike
90
90
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price20.5Nov 06, 2024
Change
00%
Bid20.6
Ask23
volume0
Intrest73
Strike
92.5
92.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price33.49Oct 25, 2024
Change
00%
Bid18.5
Ask20.4
volume0
Intrest185
Strike
95
95
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price22.17Nov 11, 2024
Change
00%
Bid15.7
Ask18
volume0
Intrest177
Strike
97.5
97.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2362
Last Price16Nov 12, 2024
Change
2.513.51%
Bid14.3
Ask15.1
volume1
Intrest427
Strike
100
100
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest176
Last Price13.01Nov 11, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest232
Strike
105
105
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest958
Last Price4.47Nov 12, 2024
Change
6.0357.43%
Bid4.5
Ask4.9
volume56
Intrest271
Strike
110
110
Last Price0.17Nov 12, 2024
Change
0.0888.89%
Bid0.1
Ask0.25
volume71
Intrest1235
Last Price1.25Nov 12, 2024
Change
2.5567.11%
Bid0.5
Ask1.2
volume89
Intrest500
Strike
115
115
Last Price1.5Nov 12, 2024
Change
0.9150%
Bid1.5
Ask1.75
volume84
Intrest800
Last Price0.1Nov 12, 2024
Change
0.685.71%
Bid0.05
Ask0.15
volume94
Intrest1305
Strike
120
120
Last Price4.87Nov 12, 2024
Change
3.27204.37%
Bid5.3
Ask5.8
volume19
Intrest1613
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.15
volume31
Intrest1232
Strike
125
125
Last Price9.98Nov 12, 2024
Change
2.4332.19%
Bid9.8
Ask10.8
volume6
Intrest509
Last Price0.08Nov 12, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest1875
Strike
130
130
Last Price15.45Nov 06, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest985
Strike
135
135
Last Price19.58Nov 06, 2024
Change
00%
Bid18.9
Ask21.4
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Strike
140
140
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
145
145
Last Price30.5Nov 06, 2024
Change
00%
Bid28.5
Ask31.9
volume0
Intrest0
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0