$85.02
-0.49-0.57%
Pre-Market: 5:26 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Stock, Option Chain
Option chain shows key data for Iron Mountain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iron Mountain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.5Feb 14, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.06Mar 25, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest1
Strike
75
75
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price12.25Mar 25, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest1
Strike
76
76
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
77
77
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
78
78
Last Price0.26Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
79
79
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
81
81
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price4.1Mar 11, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest5
Strike
82
82
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
83
83
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price5.4Mar 18, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest1
Strike
84
84
Last Price0.45Mar 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Last Price1.15Mar 27, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest18
Strike
85
85
Last Price0.4Mar 27, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest12
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
86
86
Last Price0.75Mar 27, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest3
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest18
Strike
87
87
Last Price1.55Mar 27, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest101
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest40
Strike
88
88
Last Price1.3Mar 26, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest35
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
89
89
Last Price1.95Mar 26, 2025
Change
00%
Bid1.45
Ask5.1
volume0
Intrest6
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
90
90
Last Price2.4Mar 26, 2025
Change
00%
Bid2.35
Ask5.9
volume0
Intrest11
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
91
91
Last Price3.1Mar 20, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest6
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1554
Strike
92
92
Last Price6.1Mar 27, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest136
Strike
93
93
Last Price6.8Mar 27, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest19
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
94
94
Last Price8.1Mar 27, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest23
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
96
96
Last Price7.34Mar 25, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.37Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price1.9Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
98
98
Last Price10.32Mar 04, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.72Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
99
99
Last Price8.74Mar 25, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
100
100
Last Price14.25Mar 14, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
103
103
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.53Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
108
108
Last Price19.87Mar 25, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price20.67Mar 25, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest0
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
111
111
Last Price24.32Mar 26, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price26.9Mar 27, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0