$56.24
-0.90-1.58%
At close: -
$56.24
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
iRadimed (NASDAQ:IRMD) Stock, Option Chain
Option chain shows key data for iRadimed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRadimed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.52Feb 13, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.8Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
60
60
Last Price1.82Feb 12, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price4.7Feb 12, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0