Comments
Loading...
iRadimed (NASDAQ:IRMD) Stock, Option Chain
Option chain shows key data for iRadimed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRadimed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
50
50
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0