$54.65
1.302.44%
At close: -
$54.65
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
iRadimed (NASDAQ:IRMD) Stock, Option Chain
Option chain shows key data for iRadimed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRadimed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.63Oct 02, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.07Nov 01, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest5
Strike
45
45
Last Price3Sep 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.5Nov 05, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price2.25Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price2.53Jul 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.8Jul 25, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0