$53.38
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
iRadimed (NASDAQ:IRMD) Stock, Option Chain
Option chain shows key data for iRadimed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRadimed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price5.9Aug 26, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest6
Strike
50
50
Last Price1.75Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price2.05Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
55
55
Last Price3.73Mar 21, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price0.6Oct 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.2
Ask33.8
volume0
Intrest0