$63.51
0.961.53%
At close: -
$63.51
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Disc Medicine (IRON) ForecastNewsEarnings
Disc Medicine (IRON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDisc Medicine (NASDAQ:IRON) Stock, Option Chain
Option chain shows key data for Disc Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Disc Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.9Nov 05, 2024
Change
00%
Bid46.5
Ask50.5
volume0
Intrest1
Strike
15
15
Last Price0.93Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.95Apr 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price12.8May 07, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Last Price20.5Jun 14, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.68May 07, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest2
Strike
35
35
Last Price9.1May 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price24.32Nov 21, 2024
Change
21.22684.52%
Bid21.5
Ask26
volume1
Intrest15
Strike
40
40
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price17Nov 05, 2024
Change
00%
Bid17
Ask21
volume0
Intrest5
Strike
45
45
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price15Nov 05, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price3Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price9.49Nov 21, 2024
Change
0.747.23%
Bid8
Ask11.9
volume1
Intrest1
Strike
55
55
Last Price2.5Nov 15, 2024
Change
00%
Bid0.15
Ask4.6
volume0
Intrest35
Last Price6.02Nov 21, 2024
Change
0.7213.58%
Bid4.8
Ask8
volume1
Intrest123
Strike
60
60
Last Price2.5Nov 21, 2024
Change
0.824.24%
Bid1.2
Ask4.6
volume5
Intrest159
Last Price3.2Nov 21, 2024
Change
0.3512.28%
Bid2.45
Ask4
volume30
Intrest34
Strike
65
65
Last Price4.05Nov 11, 2024
Change
00%
Bid3.6
Ask6.6
volume0
Intrest0
Last Price1.62Nov 21, 2024
Change
1.3645.64%
Bid0.65
Ask2.55
volume1
Intrest326
Strike
70
70
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price2.45Nov 11, 2024
Change
00%
Bid0.25
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price10Nov 11, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0