$58.50
-2.02-3.34%
At close: -
$56.71
-1.79-3.06%
After Hours: 6:53 PM EDT
Comments
Loading...
Disc Medicine (IRON) ForecastNewsEarnings
Disc Medicine (IRON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDisc Medicine (NASDAQ:IRON) Stock, Option Chain
Option chain shows key data for Disc Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Disc Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price22.07Dec 20, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Jan 15, 2025
Change
00%
Bid7.6
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
55
55
Last Price3.6Jan 22, 2025
Change
1.6584.62%
Bid1.05
Ask2.95
volume6
Intrest1
Last Price3.1Jan 22, 2025
Change
2.746.55%
Bid1.9
Ask4.9
volume1
Intrest3
Strike
60
60
Last Price3.6Jan 16, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest1
Last Price1.05Jan 22, 2025
Change
0.4128.08%
Bid0.5
Ask1.85
volume1
Intrest181
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest110
Strike
70
70
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price21.5Jan 22, 2025
Change
-
Bid21
Ask23.9
volume55
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask4.9
volume100
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.3
Ask43.9
volume0
Intrest0