$15.36
0.322.13%
At close: -
$15.41
0.050.33%
After Hours: Dec 20, 9:28 AM EDT
Comments
Loading...
IRSA Inversiones y (IRS) ForecastNewsEarnings
IRSA Inversiones y (IRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIRSA Inversiones y (NYSE:IRS) Stock, Option Chain
Option chain shows key data for IRSA Inversiones y's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IRSA Inversiones y.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Jul 30, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.85Nov 06, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price1.85Nov 26, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.55Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
17.5
17.5
Last Price1.1Dec 06, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price0.57Dec 20, 2024
Change
0.2262.86%
Bid-
Ask0.75
volume2
Intrest1
Strike
20
20
Last Price4.6Nov 22, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0