$14.29
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
IRSA Inversiones y (IRS) ForecastNewsEarnings
IRSA Inversiones y (IRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIRSA Inversiones y (NYSE:IRS) Stock, Option Chain
Option chain shows key data for IRSA Inversiones y's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IRSA Inversiones y.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Nov 12, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Nov 06, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest32
Strike
12.5
12.5
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price4.2Oct 17, 2024
Change
00%
Bid1.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0