$15.79
-0.5-3.07%
At close: -
$15.79
00.00%
After Hours: 7:47 PM EDT
Comments
Loading...
IRSA Inversiones y (IRS) ForecastNewsEarnings
IRSA Inversiones y (IRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIRSA Inversiones y (NYSE:IRS) Stock, Option Chain
Option chain shows key data for IRSA Inversiones y's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IRSA Inversiones y.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.2Nov 22, 2024
Change
1.714.78%
Bid11
Ask15.4
volume10
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Nov 21, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Nov 22, 2024
Change
0.38.57%
Bid1
Ask5.5
volume3
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.1314.77%
Bid0.5
Ask4.9
volume30
Intrest103
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.360%
Bid-
Ask0.55
volume5
Intrest3
Strike
17.5
17.5
Last Price1.95Nov 21, 2024
Change
00%
Bid0.5
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0