$15.39
0.110.72%
At close: -
$15.15
-0.24-1.56%
After Hours: 5:17 PM EDT
Comments
Loading...
IRSA Inversiones y (IRS) ForecastNewsEarnings
IRSA Inversiones y (IRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIRSA Inversiones y (NYSE:IRS) Stock, Option Chain
Option chain shows key data for IRSA Inversiones y's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IRSA Inversiones y.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.65Jan 16, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price2Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
15
15
Last Price0.98Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price0.15Jan 23, 2025
Change
0.140%
Bid0.1
Ask0.25
volume14
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0