$90.39
2.733.11%
At close: -
$90.39
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
iRhythm Technologies (IRTC) ForecastNewsEarnings
iRhythm Technologies (IRTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiRhythm Technologies (NASDAQ:IRTC) Stock, Option Chain
Option chain shows key data for iRhythm Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRhythm Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.6Oct 28, 2024
Change
00%
Bid53.5
Ask57.5
volume0
Intrest1
Strike
35
35
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
40
40
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price19.91Oct 21, 2024
Change
00%
Bid44.1
Ask47.5
volume0
Intrest1
Strike
45
45
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest51
Last Price29Nov 25, 2024
Change
00%
Bid38.8
Ask42.5
volume0
Intrest2
Strike
50
50
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Last Price19Nov 22, 2024
Change
00%
Bid33.8
Ask37.5
volume0
Intrest1
Strike
55
55
Last Price2Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Last Price23Nov 04, 2024
Change
00%
Bid28.8
Ask32.6
volume0
Intrest1
Strike
60
60
Last Price0.81Dec 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Last Price5.3Oct 14, 2024
Change
00%
Bid19.2
Ask22.8
volume0
Intrest39
Strike
70
70
Last Price0.9Dec 18, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest8
Last Price9.04Nov 25, 2024
Change
00%
Bid14.5
Ask18.6
volume0
Intrest3
Strike
75
75
Last Price1.52Dec 20, 2024
Change
0.128.57%
Bid-
Ask1.7
volume1
Intrest34
Last Price13.75Dec 11, 2024
Change
00%
Bid10.4
Ask13.6
volume0
Intrest102
Strike
80
80
Last Price4.4Dec 09, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest84
Last Price7.12Dec 20, 2024
Change
1.7219.46%
Bid8.2
Ask9.2
volume2
Intrest50
Strike
85
85
Last Price3.05Dec 20, 2024
Change
3.8555.8%
Bid2.45
Ask3.4
volume10
Intrest17
Last Price4.62Dec 20, 2024
Change
0.6312%
Bid5.4
Ask7
volume3
Intrest166
Strike
90
90
Last Price7.6Dec 10, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest5
Last Price5.43Dec 11, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest10
Strike
95
95
Last Price7.9Dec 20, 2024
Change
7.147.33%
Bid7.7
Ask8.5
volume10
Intrest1
Last Price2.24Dec 20, 2024
Change
0.125.08%
Bid1.85
Ask2.7
volume5
Intrest9
Strike
100
100
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.9
volume0
Intrest0
Strike
105
105
Last Price20May 20, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest125
Last Price0.75Dec 18, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price22.84Dec 13, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest28
Last Price1.05Dec 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest259
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price2.4Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price19.9Feb 29, 2024
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price2Sep 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price1.6Sep 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price1.5Aug 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Last Price8.4Mar 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price1.95Jul 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Last Price2.15Jul 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Last Price1.65Jun 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid77.7
Ask81.4
volume0
Intrest0
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price0.6Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest169
Strike
180
180
Last Price-
Change
-
Bid87.3
Ask91.8
volume0
Intrest0