$108.33
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
iRhythm Technologies (IRTC) ForecastNewsEarnings
iRhythm Technologies (IRTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiRhythm Technologies (NASDAQ:IRTC) Stock, Option Chain
Option chain shows key data for iRhythm Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRhythm Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Strike
35
35
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
45
45
Last Price2.7Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price29.08Oct 22, 2024
Change
00%
Bid56.2
Ask60.3
volume0
Intrest1
Strike
50
50
Last Price1.04Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price25.25Oct 22, 2024
Change
00%
Bid51.3
Ask55.4
volume0
Intrest5
Strike
55
55
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price30Nov 11, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest2
Strike
60
60
Last Price2.8Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Last Price20Nov 04, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest7
Strike
65
65
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Last Price8.4Oct 07, 2024
Change
00%
Bid36.5
Ask39.9
volume0
Intrest9
Strike
70
70
Last Price1.25Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Last Price22.21Jan 10, 2025
Change
00%
Bid31.6
Ask35.3
volume0
Intrest32
Strike
75
75
Last Price1.3Jan 13, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest42
Last Price10.56Dec 06, 2024
Change
00%
Bid26.7
Ask30.5
volume0
Intrest16
Strike
80
80
Last Price0.85Jan 15, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest7
Last Price7.6Dec 09, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest12
Strike
85
85
Last Price5.74Dec 31, 2024
Change
00%
Bid0.15
Ask2.2
volume0
Intrest53
Last Price12.93Jan 14, 2025
Change
00%
Bid18.3
Ask20.9
volume0
Intrest16
Strike
90
90
Last Price1.95Jan 15, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest1
Last Price8.9Jan 15, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest50
Strike
95
95
Last Price1.55Jan 17, 2025
Change
00%
Bid0.8
Ask2.75
volume0
Intrest3
Last Price10.45Jan 16, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest44
Strike
100
100
Last Price4.2Jan 16, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest12
Last Price6.2Jan 16, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest155
Strike
105
105
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price6.4Jan 17, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest14
Strike
110
110
Last Price9Jan 16, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest2
Last Price1.95Jan 13, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price1.5Jan 16, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest97
Strike
120
120
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.87Jan 16, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest154
Strike
125
125
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price1.4Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price1.45Sep 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
150
150
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0