$119.44
6.776.01%
At close: -
$119.44
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
iRhythm Technologies (IRTC) ForecastNewsEarnings
iRhythm Technologies (IRTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiRhythm Technologies (NASDAQ:IRTC) Stock, Option Chain
Option chain shows key data for iRhythm Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRhythm Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82
Ask86.6
volume0
Intrest0
Strike
35
35
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
Strike
40
40
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid72
Ask76.3
volume0
Intrest0
Strike
45
45
Last Price2.7Oct 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Last Price29.08Oct 22, 2024
Change
00%
Bid67.7
Ask70.7
volume0
Intrest1
Strike
50
50
Last Price1.04Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price66.2Feb 21, 2025
Change
40.95162.18%
Bid62.5
Ask65.6
volume1
Intrest5
Strike
55
55
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price30Nov 11, 2024
Change
00%
Bid57.4
Ask60.7
volume0
Intrest2
Strike
60
60
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price44.42Feb 12, 2025
Change
00%
Bid52.4
Ask55.7
volume0
Intrest6
Strike
65
65
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price8.4Oct 07, 2024
Change
00%
Bid47.4
Ask50.7
volume0
Intrest9
Strike
70
70
Last Price1.25Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price34.52Feb 12, 2025
Change
00%
Bid42.6
Ask45.6
volume0
Intrest32
Strike
75
75
Last Price1.3Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price10.56Dec 06, 2024
Change
00%
Bid37.8
Ask40.7
volume0
Intrest16
Strike
80
80
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price24Jan 22, 2025
Change
00%
Bid32.5
Ask35.7
volume0
Intrest12
Strike
85
85
Last Price5.74Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price19.1Jan 22, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest16
Strike
90
90
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price26.61Feb 21, 2025
Change
17.71198.99%
Bid22.4
Ask25.7
volume30
Intrest50
Strike
95
95
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume1
Intrest67
Last Price17.7Feb 21, 2025
Change
8.2286.71%
Bid17.6
Ask20.7
volume36
Intrest45
Strike
100
100
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price13Feb 21, 2025
Change
3.7740.85%
Bid12.7
Ask15.7
volume10
Intrest142
Strike
105
105
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price5.98Feb 07, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest32
Strike
110
110
Last Price0.05Feb 21, 2025
Change
3.5598.61%
Bid-
Ask0.1
volume1
Intrest724
Last Price5.06Feb 21, 2025
Change
1.9562.7%
Bid2.6
Ask5.7
volume3
Intrest45
Strike
115
115
Last Price0.55Feb 21, 2025
Change
7.5593.21%
Bid-
Ask2.15
volume20
Intrest3
Last Price0.75Feb 21, 2025
Change
0.5542.31%
Bid-
Ask0.05
volume97
Intrest326
Strike
120
120
Last Price9.3Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price0.6Feb 21, 2025
Change
0.3536.84%
Bid-
Ask2.15
volume3
Intrest216
Strike
125
125
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.457.14%
Bid-
Ask2.15
volume1
Intrest37
Strike
130
130
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.3596.43%
Bid-
Ask2.15
volume2
Intrest4
Strike
135
135
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
1.2196.8%
Bid-
Ask0.9
volume2
Intrest1
Strike
140
140
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price1.45Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0