$0.8885
0.009801.12%
At close: -
$0.8800
-0.00850-0.96%
After Hours: Apr 25, 7:53 PM EDT
Comments
Loading...
Ironwood Pharmaceuticals (IRWD) ForecastNewsEarnings
Ironwood Pharmaceuticals (IRWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIronwood Pharmaceuticals (NASDAQ:IRWD) Stock, Option Chain
Option chain shows key data for Ironwood Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ironwood Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest33
Strike
0.5
0.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume198
Intrest53
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
1.5
1.5
Last Price0.6Apr 10, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest10
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
2
2
Last Price-
Change
-
Bid0.15
Ask2.75
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
2.5
2.5
Last Price0.75Feb 11, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
7.5
7.5
Last Price5.3Feb 04, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest0
