$3.44
0.12.99%
At close: -
$3.48
0.041.16%
After Hours: Nov 22, 6:54 PM EDT
Comments
Loading...
Ironwood Pharmaceuticals (IRWD) ForecastNewsEarnings
Ironwood Pharmaceuticals (IRWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIronwood Pharmaceuticals (NASDAQ:IRWD) Stock, Option Chain
Option chain shows key data for Ironwood Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ironwood Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.26Nov 08, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
5
5
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest70
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
7.5
7.5
Last Price3.4Nov 14, 2024
Change
00%
Bid2.95
Ask4.6
volume0
Intrest16
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
10
10
Last Price3.5Jul 08, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest505
Strike
12.5
12.5
Last Price4.96Apr 19, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
15
15
Last Price8.6Jun 06, 2024
Change
00%
Bid11.2
Ask12
volume0
Intrest0
Last Price0.19May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.25Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
20
20
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid18.7
Ask19.4
volume0
Intrest0
Last Price0.25Feb 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid20.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid26.2
Ask27.1
volume0
Intrest0