$3.89
0.298.06%
At close: -
$3.95
0.061.54%
After Hours: Nov 21, 7:45 PM EDT
Comments
Loading...
Inspirato (NASDAQ:ISPO) Stock, Option Chain
Option chain shows key data for Inspirato's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspirato.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
0.5
0.5
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
1
1
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest390
Strike
3
3
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
3.5
3.5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
5
5
Last Price4.4Aug 07, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
5.5
5.5
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0