$4.55
0.000.00%
Pre-Market: Jan 17, 4:01 PM EDT
Comments
Loading...
Ispire Technology (ISPR) ForecastNewsEarnings
Ispire Technology (ISPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIspire Technology (NASDAQ:ISPR) Stock, Option Chain
Option chain shows key data for Ispire Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ispire Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest64
Strike
5
5
Last Price0.63Jan 07, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest18
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Strike
7.5
7.5
Last Price2.3Dec 19, 2024
Change
00%
Bid2.2
Ask5.4
volume0
Intrest17
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
10
10
Last Price4.1Dec 04, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest33
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest267
Strike
12.5
12.5
Last Price6.5Nov 25, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest36