$4.24
-0.06-1.40%
At close: -
$4.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ispire Technology (ISPR) ForecastNewsEarnings
Ispire Technology (ISPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIspire Technology (NASDAQ:ISPR) Stock, Option Chain
Option chain shows key data for Ispire Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ispire Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Feb 10, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest167
Strike
5
5
Last Price0.55Feb 18, 2025
Change
00%
Bid0.65
Ask2.85
volume0
Intrest29
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Strike
7.5
7.5
Last Price2.3Dec 19, 2024
Change
00%
Bid2.15
Ask5.4
volume0
Intrest17
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
10
10
Last Price4.1Dec 04, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest33
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Strike
12.5
12.5
Last Price6.5Nov 25, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest36