$471.91
-6.13-1.28%
At close: Mar 23, 5:00 PM EST
$478.00
-0.04-0.01%
Pre-Market: 6:21 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:45 AMMar 24, 2026 | CALL | $470.00 | Dec 18, 2026 | 267 | 0 | 80 | 0 | 172 | TRADE | BULLISH |
12:08 PMMar 20, 2026 | CALL | $500.00 | Jun 18, 2026 | 84 | 310 | 307 | 43 | 721 | SWEEP | BEARISH |
03:48 PMMar 19, 2026 | PUT | $440.00 | Jan 15, 2027 | 295 | 250 | 250 | 58 | 431 | TRADE | BULLISH |
11:32 AMFeb 27, 2026 | CALL | $500.00 | Dec 18, 2026 | 267 | 150 | 150 | 150 | 100 | TRADE | BULLISH |
10:32 AMFeb 19, 2026 | PUT | $450.00 | Apr 02, 2026 | 7 | 1555 | 1555 | 51833 | 3 | SWEEP | BULLISH |
10:26 AMFeb 18, 2026 | CALL | $580.00 | Jan 15, 2027 | 295 | 427 | 425 | 111 | 383 | TRADE | BULLISH |
11:07 AMFeb 05, 2026 | PUT | $500.00 | May 15, 2026 | 50 | 401 | 300 | 22 | 1822 | TRADE | BEARISH |
10:57 AMFeb 05, 2026 | PUT | $500.00 | May 15, 2026 | 50 | 401 | 200 | 22 | 1822 | TRADE | BEARISH |
10:50 AMFeb 05, 2026 | PUT | $500.00 | May 15, 2026 | 50 | 201 | 201 | 11 | 1822 | SWEEP | NEUTRAL |
03:47 PMFeb 04, 2026 | CALL | $350.00 | Jun 18, 2026 | 84 | 108 | 184 | 2700 | 4 | SWEEP | NEUTRAL |
03:47 PMFeb 04, 2026 | CALL | $400.00 | Jun 18, 2026 | 84 | 184 | 184 | 87 | 211 | SWEEP | NEUTRAL |