$487.90
-15.26-3.03%
At close: -
$487.90
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Stock, Option Chain
Option chain shows key data for Gartner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gartner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133
Ask142.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask132.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask102.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Strike
410
410
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid63
Ask72.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask61.9
volume0
Intrest0
Strike
430
430
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price51.55Feb 21, 2025
Change
27.134.46%
Bid43.9
Ask51.9
volume8
Intrest8
Strike
440
440
Last Price6.1Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask41.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32.7
volume0
Intrest0
Strike
460
460
Last Price2.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask20.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask11.9
volume0
Intrest0
Strike
480
480
Last Price0.73Feb 21, 2025
Change
0.2862.22%
Bid-
Ask1.75
volume120
Intrest148
Last Price21.8Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price1.8Feb 21, 2025
Change
0.8589.47%
Bid0.05
Ask4.8
volume122
Intrest142
Last Price4.3Feb 21, 2025
Change
23.584.53%
Bid-
Ask4.3
volume1
Intrest3
Strike
500
500
Last Price8.44Feb 21, 2025
Change
6.54344.21%
Bid8
Ask16.3
volume11
Intrest22
Last Price2.03Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
510
510
Last Price14.6Feb 21, 2025
Change
6.8187.42%
Bid17.7
Ask27
volume3
Intrest14
Last Price1.93Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
520
520
Last Price32.3Feb 21, 2025
Change
17.12112.78%
Bid27.5
Ask37
volume1
Intrest13
Last Price7.8Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
530
530
Last Price25.08Feb 20, 2025
Change
00%
Bid37.4
Ask47
volume0
Intrest5
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest163
Strike
540
540
Last Price27.05Feb 12, 2025
Change
00%
Bid47.4
Ask57
volume0
Intrest4
Last Price0.81Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Strike
550
550
Last Price55.7Feb 21, 2025
Change
19.1552.39%
Bid57.5
Ask67
volume1
Intrest1
Last Price4.95Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid67.9
Ask77
volume0
Intrest0
Last Price2.75Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
570
570
Last Price26.54Feb 04, 2025
Change
00%
Bid77.5
Ask87
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid87.5
Ask97
volume0
Intrest0
Last Price2.13Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest121
Strike
590
590
Last Price-
Change
-
Bid97.5
Ask107
volume0
Intrest0
Last Price3.25Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
600
600
Last Price-
Change
-
Bid107.5
Ask117
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid117.4
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid127.5
Ask137
volume0
Intrest0
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid137.4
Ask147
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
640
640
Last Price-
Change
-
Bid147.5
Ask157
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid167.5
Ask177
volume0
Intrest0