$519.24
1.240.24%
At close: -
$519.24
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Stock, Option Chain
Option chain shows key data for Gartner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gartner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid305
Ask314.9
volume0
Intrest0
Strike
210
210
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price229.63Jun 18, 2024
Change
00%
Bid295
Ask304.9
volume0
Intrest2
Strike
220
220
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid285
Ask294.9
volume0
Intrest0
Strike
230
230
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price261.9Jul 30, 2024
Change
00%
Bid275
Ask284.9
volume0
Intrest3
Strike
240
240
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price190.5Jun 05, 2024
Change
00%
Bid265
Ask274.9
volume0
Intrest10
Strike
250
250
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price258.5Sep 23, 2024
Change
00%
Bid255
Ask264.9
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask254.9
volume0
Intrest0
Strike
270
270
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price172.23Jun 18, 2024
Change
00%
Bid235
Ask244.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask234.9
volume0
Intrest0
Strike
290
290
Last Price1.45Mar 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price157.87Jun 21, 2024
Change
00%
Bid215
Ask224.9
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask215
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.64Jun 21, 2024
Change
00%
Bid196
Ask205.9
volume0
Intrest1
Strike
320
320
Last Price1.95Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid186
Ask195.9
volume0
Intrest0
Strike
330
330
Last Price1.42Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.2May 31, 2024
Change
00%
Bid176
Ask185.9
volume0
Intrest1
Strike
340
340
Last Price4.1May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid166
Ask175.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price147.35Oct 01, 2024
Change
00%
Bid156
Ask165.9
volume0
Intrest0
Strike
360
360
Last Price2.4Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Strike
370
370
Last Price2.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price140.4Sep 27, 2024
Change
00%
Bid136
Ask145.9
volume0
Intrest12
Strike
380
380
Last Price3.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price162Nov 12, 2024
Change
00%
Bid126
Ask135.9
volume0
Intrest19
Strike
390
390
Last Price1.75Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price109Jul 30, 2024
Change
00%
Bid116
Ask125.9
volume0
Intrest13
Strike
400
400
Last Price2.31Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
410
410
Last Price2.1Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.05Apr 30, 2024
Change
00%
Bid86.2
Ask96
volume0
Intrest2
Strike
430
430
Last Price4.5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price45.67Jun 20, 2024
Change
00%
Bid76.2
Ask86
volume0
Intrest3
Strike
440
440
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price46.1Jul 16, 2024
Change
00%
Bid67
Ask76.4
volume0
Intrest5
Strike
450
450
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid57.4
Ask66.6
volume0
Intrest0
Strike
460
460
Last Price6.21Oct 17, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest15
Last Price75.69Nov 08, 2024
Change
00%
Bid48
Ask57.3
volume0
Intrest14
Strike
470
470
Last Price2.2Nov 19, 2024
Change
00%
Bid0.2
Ask5.1
volume0
Intrest41
Last Price50.65Nov 18, 2024
Change
00%
Bid39
Ask48.5
volume0
Intrest6
Strike
480
480
Last Price2.53Nov 14, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest84
Last Price63.99Nov 11, 2024
Change
00%
Bid30.5
Ask39.7
volume0
Intrest11
Strike
490
490
Last Price4.6Nov 18, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest33
Last Price57.9Nov 12, 2024
Change
00%
Bid23.1
Ask30
volume0
Intrest13
Strike
500
500
Last Price5.7Nov 20, 2024
Change
00%
Bid5.1
Ask9.1
volume0
Intrest12
Last Price46Nov 08, 2024
Change
00%
Bid16.6
Ask20.7
volume0
Intrest21
Strike
510
510
Last Price8.7Nov 21, 2024
Change
218.69%
Bid7.3
Ask11.6
volume2
Intrest15
Last Price36.23Nov 08, 2024
Change
00%
Bid12.2
Ask16.6
volume0
Intrest3
Strike
520
520
Last Price14.1Nov 20, 2024
Change
00%
Bid11.1
Ask13.8
volume0
Intrest7
Last Price8.5Nov 19, 2024
Change
00%
Bid6.3
Ask10.9
volume0
Intrest12
Strike
530
530
Last Price16.3Nov 15, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest3
Last Price6.13Nov 21, 2024
Change
0.8712.43%
Bid4.4
Ask6.6
volume2
Intrest16
Strike
540
540
Last Price15.4Nov 14, 2024
Change
00%
Bid22
Ask30
volume0
Intrest98
Last Price5.5Nov 19, 2024
Change
00%
Bid1.3
Ask5.3
volume0
Intrest249
Strike
550
550
Last Price20.05Nov 14, 2024
Change
00%
Bid30
Ask38
volume0
Intrest2
Last Price1.8Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest26
Strike
560
560
Last Price-
Change
-
Bid37
Ask46.2
volume0
Intrest0
Last Price5.15Nov 04, 2024
Change
00%
Bid0.05
Ask9.6
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid46.3
Ask56
volume0
Intrest0
Last Price6.44Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid56.2
Ask66
volume0
Intrest0
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
590
590
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Last Price2.44Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Last Price3.3Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
620
620
Last Price102.1Sep 26, 2024
Change
00%
Bid96.2
Ask106
volume0
Intrest0
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0
Last Price0.6May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid156.2
Ask166
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid176.2
Ask186
volume0
Intrest0
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
720
720
Last Price-
Change
-
Bid196.2
Ask206
volume0
Intrest0