$416.09
At close: Apr 28 EDT
$417.50
1.410.34%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Gartner (NYSE:IT) Stock, Option Chain
Option chain shows key data for Gartner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gartner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.7
Ask133
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask113
volume0
Intrest0
Strike
310
310
Last Price5.01Apr 07, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid94.3
Ask102
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask92.2
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 25, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest13
Last Price-
Change
-
Bid75.1
Ask82.7
volume0
Intrest0
Strike
340
340
Last Price1.7Mar 25, 2025
Change
00%
Bid0.25
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask73.9
volume0
Intrest0
Strike
350
350
Last Price6.2Apr 21, 2025
Change
00%
Bid1.7
Ask5.1
volume0
Intrest52
Last Price53Apr 09, 2025
Change
00%
Bid56
Ask64.1
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price53.8Apr 23, 2025
Change
00%
Bid48
Ask56
volume0
Intrest1
Strike
370
370
Last Price4.9Apr 25, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest20
Last Price49.6Apr 02, 2025
Change
00%
Bid42.3
Ask45.6
volume0
Intrest21
Strike
380
380
Last Price21Apr 10, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest16
Last Price24.5Apr 08, 2025
Change
00%
Bid31.8
Ask38.1
volume0
Intrest40
Strike
390
390
Last Price8.55Apr 25, 2025
Change
00%
Bid7.2
Ask12.4
volume0
Intrest47
Last Price28.72Apr 25, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest15
Strike
400
400
Last Price12.63Apr 25, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest69
Last Price23.21Apr 24, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest259
Strike
410
410
Last Price16.39Apr 24, 2025
Change
00%
Bid13.9
Ask18.3
volume0
Intrest64
Last Price15.5Apr 25, 2025
Change
00%
Bid15.4
Ask19.6
volume0
Intrest12
Strike
420
420
Last Price23Apr 23, 2025
Change
00%
Bid18
Ask22
volume0
Intrest2
Last Price11.98Apr 25, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest12
Strike
430
430
Last Price42.28Apr 11, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest3
Last Price4.25Apr 21, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest381
Strike
440
440
Last Price49.23Apr 11, 2025
Change
00%
Bid27
Ask33.2
volume0
Intrest3
Last Price5.61Apr 24, 2025
Change
00%
Bid2.45
Ask7.9
volume0
Intrest42
Strike
450
450
Last Price-
Change
-
Bid34.6
Ask40.5
volume0
Intrest0
Last Price2.4Apr 23, 2025
Change
00%
Bid0.1
Ask5.5
volume0
Intrest33
Strike
460
460
Last Price-
Change
-
Bid42.3
Ask49
volume0
Intrest0
Last Price1.95Apr 14, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid51.4
Ask59
volume0
Intrest0
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest65
Strike
480
480
Last Price-
Change
-
Bid60.4
Ask68.2
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid69.5
Ask77.7
volume0
Intrest0
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
500
500
Last Price77Mar 20, 2025
Change
00%
Bid79.3
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid89.5
Ask97.5
volume0
Intrest0
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid99.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid109.1
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid119.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid129.5
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid139.4
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
570
570
Last Price135.9Mar 21, 2025
Change
00%
Bid149.4
Ask157.5
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price145.9Mar 21, 2025
Change
00%
Bid159.1
Ask167.4
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
590
590
Last Price-
Change
-
Bid169.4
Ask177.5
volume0
Intrest0
