$524.79
0.000.00%
Pre-Market: 4:09 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Stock, Option Chain
Option chain shows key data for Gartner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gartner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid171.1
Ask181
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid161.2
Ask171
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask152
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask132
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
410
410
Last Price0.75Jan 16, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask103
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price78.65Jan 17, 2025
Change
00%
Bid85.6
Ask93
volume0
Intrest8
Strike
440
440
Last Price6.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.3
Ask83.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask75
volume0
Intrest0
Strike
460
460
Last Price2.9Jan 21, 2025
Change
00%
Bid0.35
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask65.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask57.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid1.15
Ask9.4
volume0
Intrest0
Last Price21.8Jan 13, 2025
Change
00%
Bid40.4
Ask48.5
volume0
Intrest2
Strike
490
490
Last Price6.5Jan 21, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest4
Last Price27.8Jan 16, 2025
Change
00%
Bid33.5
Ask41.7
volume0
Intrest3
Strike
500
500
Last Price23.8Jan 10, 2025
Change
00%
Bid5.1
Ask10.4
volume0
Intrest2
Last Price15.65Jan 14, 2025
Change
00%
Bid25.2
Ask34
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid9
Ask14.2
volume0
Intrest0
Last Price21.6Jan 21, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest4
Strike
520
520
Last Price16.8Jan 21, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price16.66Jan 21, 2025
Change
00%
Bid17.3
Ask21.7
volume0
Intrest22
Strike
530
530
Last Price-
Change
-
Bid20.4
Ask24.9
volume0
Intrest0
Last Price8.25Jan 15, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest200
Strike
540
540
Last Price-
Change
-
Bid22
Ask29.3
volume0
Intrest0
Last Price10.5Jan 21, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest32
Strike
550
550
Last Price-
Change
-
Bid28.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid36.6
Ask44.3
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid44
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid53
Ask58.9
volume0
Intrest0
Last Price2.5Jan 21, 2025
Change
00%
Bid0.45
Ask10
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid62.1
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid71.2
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid81
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid90.4
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid100.5
Ask110
volume0
Intrest0
Last Price0.85Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid110.2
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid130.3
Ask140
volume0
Intrest0