$491.25
10.032.08%
At close: -
$491.25
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Stock, Option Chain
Option chain shows key data for Gartner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gartner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.4
Ask107.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask97.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask87.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask76.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.3
Ask10
volume0
Intrest0
Last Price59.9Dec 20, 2024
Change
-
Bid59
Ask66.5
volume8
Intrest0
Strike
430
430
Last Price2Dec 19, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask56
volume0
Intrest0
Strike
440
440
Last Price2.8Dec 19, 2024
Change
00%
Bid0.7
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask49.6
volume0
Intrest0
Strike
450
450
Last Price3.8Dec 19, 2024
Change
00%
Bid1.25
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask37.5
volume0
Intrest0
Strike
460
460
Last Price3.4Dec 20, 2024
Change
1.935.85%
Bid2
Ask3.4
volume1
Intrest71
Last Price-
Change
-
Bid23.3
Ask30.3
volume0
Intrest0
Strike
470
470
Last Price7.8Dec 19, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price19.7Dec 20, 2024
Change
-
Bid17.9
Ask22.5
volume2
Intrest0
Strike
480
480
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16.3
volume0
Intrest0
Strike
490
490
Last Price14.67Dec 19, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest3
Last Price6.8Dec 19, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest2
Strike
500
500
Last Price21.5Dec 19, 2024
Change
00%
Bid14.8
Ask16.7
volume0
Intrest7
Last Price9.4Dec 17, 2024
Change
00%
Bid3.5
Ask10
volume0
Intrest3
Strike
510
510
Last Price9.3Dec 04, 2024
Change
00%
Bid19.1
Ask27
volume0
Intrest3
Last Price13.1Dec 09, 2024
Change
00%
Bid1
Ask10
volume0
Intrest7
Strike
520
520
Last Price18.5Dec 13, 2024
Change
00%
Bid27
Ask35
volume0
Intrest6
Last Price2Dec 20, 2024
Change
11.585.19%
Bid1
Ask7.6
volume1
Intrest32
Strike
530
530
Last Price19.5Nov 15, 2024
Change
00%
Bid35.7
Ask44
volume0
Intrest2
Last Price2Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest221
Strike
540
540
Last Price-
Change
-
Bid45.2
Ask54
volume0
Intrest0
Last Price7Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price2.68Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid65.1
Ask74
volume0
Intrest0
Last Price3.8Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid95.1
Ask104
volume0
Intrest0
Last Price3.56Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid124.1
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid134.1
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid174.1
Ask184
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
680
680
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid194.1
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid204.1
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid224.1
Ask234
volume0
Intrest0