$131.70
0.000.00%
At close: -
$131.89
0.190.14%
After Hours: 5:42 PM EDT
Comments
Loading...
Intra-Cellular Therapies (ITCI) ForecastNewsEarnings
Intra-Cellular Therapies (ITCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntra-Cellular Therapies (NASDAQ:ITCI) Stock, Option Chain
Option chain shows key data for Intra-Cellular Therapies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intra-Cellular Therapies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.7Mar 25, 2025
Change
1.75.67%
Bid31.1
Ask32.5
volume1
Intrest1
Strike
100
100
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.1Mar 24, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest30
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
120
120
Last Price2.3Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price6.6Mar 24, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest15
Strike
125
125
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume11
Intrest62
Last Price2.05Mar 21, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest3934
Strike
130
130
Last Price0.15Mar 25, 2025
Change
00%
Bid0.15
Ask0.2
volume20
Intrest2675
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1269
Strike
135
135
Last Price3.35Mar 24, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest1
Last Price1.75Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0