$128.60
0.060.05%
At close: -
$128.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intra-Cellular Therapies (ITCI) ForecastNewsEarnings
Intra-Cellular Therapies (ITCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntra-Cellular Therapies (NASDAQ:ITCI) Stock, Option Chain
Option chain shows key data for Intra-Cellular Therapies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intra-Cellular Therapies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.1
Ask96
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask93.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.9
volume0
Intrest0
Strike
50
50
Last Price1.4Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
55
55
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price67.69Jan 24, 2025
Change
00%
Bid66.2
Ask70.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.49Feb 05, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest2
Strike
65
65
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.5Jan 10, 2025
Change
00%
Bid56.5
Ask61
volume0
Intrest7
Strike
70
70
Last Price5.5Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
72.5
72.5
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price52.25Feb 04, 2025
Change
00%
Bid51.5
Ask56
volume0
Intrest54
Strike
75
75
Last Price7.7Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price50Feb 04, 2025
Change
00%
Bid49
Ask53.5
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price47.93Jan 31, 2025
Change
00%
Bid46.5
Ask51
volume0
Intrest8
Strike
80
80
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price43.85Jan 14, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest23
Strike
82.5
82.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price43.6Jan 14, 2025
Change
00%
Bid41.5
Ask46
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.6Feb 18, 2025
Change
00%
Bid39
Ask43.5
volume0
Intrest2
Strike
87.5
87.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price38.5Feb 21, 2025
Change
0.51.32%
Bid37.9
Ask39.6
volume10
Intrest27
Strike
90
90
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price36.2Jan 14, 2025
Change
00%
Bid35.4
Ask38.5
volume0
Intrest99
Strike
92.5
92.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price33.64Jan 31, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest36
Strike
95
95
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price30Jan 23, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest53
Strike
97.5
97.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price29.28Feb 19, 2025
Change
00%
Bid27.9
Ask31
volume0
Intrest33
Strike
100
100
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
110
110
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price12.4Feb 10, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest10
Strike
115
115
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price7.4Feb 10, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest14
Strike
120
120
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2029
Last Price2.9Feb 21, 2025
Change
0.9524.68%
Bid2.9
Ask6
volume1
Intrest38
Strike
125
125
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Strike
130
130
Last Price2.25Feb 18, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest60
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
135
135
Last Price7.4Jan 13, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0