$127.15
0.650.51%
At close: -
$127.56
0.410.32%
After Hours: 4:10 PM EDT
Comments
Loading...
Intra-Cellular Therapies (ITCI) ForecastNewsEarnings
Intra-Cellular Therapies (ITCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntra-Cellular Therapies (NASDAQ:ITCI) Stock, Option Chain
Option chain shows key data for Intra-Cellular Therapies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intra-Cellular Therapies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Strike
50
50
Last Price1.4Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
55
55
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price24Dec 20, 2024
Change
00%
Bid65.1
Ask70
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.5Jan 14, 2025
Change
00%
Bid60.5
Ask65
volume0
Intrest2
Strike
65
65
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.5Jan 10, 2025
Change
00%
Bid55.1
Ask60
volume0
Intrest7
Strike
70
70
Last Price5.5Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
72.5
72.5
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price52.5Jan 13, 2025
Change
00%
Bid50.4
Ask55
volume0
Intrest54
Strike
75
75
Last Price7.7Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.8Dec 13, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.75Jan 03, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest8
Strike
80
80
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price43.85Jan 14, 2025
Change
00%
Bid42.7
Ask47.5
volume0
Intrest23
Strike
82.5
82.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price43.6Jan 14, 2025
Change
00%
Bid40.2
Ask45
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Jan 10, 2025
Change
00%
Bid37.8
Ask42.5
volume0
Intrest3
Strike
87.5
87.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price38Jan 17, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest27
Strike
90
90
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price36.2Jan 14, 2025
Change
00%
Bid33.8
Ask37.5
volume0
Intrest99
Strike
92.5
92.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price32.4Jan 22, 2025
Change
0.852.56%
Bid32
Ask35
volume3
Intrest36
Strike
95
95
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price29.8Jan 14, 2025
Change
00%
Bid29
Ask32.5
volume0
Intrest55
Strike
97.5
97.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27.3Jan 21, 2025
Change
00%
Bid26.8
Ask28.7
volume0
Intrest33
Strike
100
100
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest141
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
110
110
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price12.7Jan 17, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest11
Strike
115
115
Last Price0.2Jan 22, 2025
Change
0.0642.86%
Bid0.15
Ask0.2
volume10
Intrest191
Last Price7.5Jan 21, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest14
Strike
120
120
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.35
volume202
Intrest496
Last Price3.03Jan 22, 2025
Change
0.27.07%
Bid2.45
Ask3.1
volume18
Intrest28
Strike
125
125
Last Price0.55Jan 22, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume79
Intrest272
Last Price0.08Jan 22, 2025
Change
0.1260%
Bid-
Ask0.1
volume74
Intrest1598
Strike
130
130
Last Price1.05Jan 21, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest59
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest436
Strike
135
135
Last Price7.4Jan 13, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0