$83.45
-0.69-0.82%
At close: -
$84.32
0.871.04%
After Hours: Dec 20, 4:09 PM EDT
Comments
Loading...
Intra-Cellular Therapies (ITCI) ForecastNewsEarnings
Intra-Cellular Therapies (ITCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntra-Cellular Therapies (NASDAQ:ITCI) Stock, Option Chain
Option chain shows key data for Intra-Cellular Therapies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intra-Cellular Therapies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.6Nov 19, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest1
Strike
40
40
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.6Oct 10, 2024
Change
00%
Bid36.2
Ask41
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.7Oct 04, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price17.1Oct 23, 2024
Change
00%
Bid21.7
Ask26.3
volume0
Intrest4
Strike
60
60
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.25Oct 08, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest1
Strike
65
65
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
67.5
67.5
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price19.99Nov 13, 2024
Change
00%
Bid11.7
Ask16.5
volume0
Intrest48
Strike
70
70
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask14.1
volume0
Intrest0
Strike
72.5
72.5
Last Price3.2Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.87Dec 18, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest238
Strike
75
75
Last Price6.3Sep 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price13.43Nov 08, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Dec 12, 2024
Change
00%
Bid3.6
Ask7.8
volume0
Intrest95
Strike
80
80
Last Price1.25Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price5.5Dec 19, 2024
Change
00%
Bid2
Ask5.3
volume0
Intrest3
Strike
82.5
82.5
Last Price2.25Dec 20, 2024
Change
0.6823.21%
Bid1.75
Ask5
volume6
Intrest3
Last Price3.55Dec 19, 2024
Change
00%
Bid2.1
Ask5.4
volume0
Intrest14
Strike
85
85
Last Price3.9Dec 20, 2024
Change
1.244.44%
Bid3.1
Ask6.3
volume201
Intrest7
Last Price4.1Dec 18, 2024
Change
00%
Bid1.55
Ask3
volume0
Intrest8
Strike
87.5
87.5
Last Price-
Change
-
Bid3.7
Ask8.2
volume0
Intrest0
Last Price2.3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest156
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest699
Strike
92.5
92.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
0.5228.57%
Bid1.1
Ask1.5
volume1
Intrest201
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest435
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.65Dec 02, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest607
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0