$85.45
-0.19-0.22%
At close: -
$86.00
0.550.64%
After Hours: 4:48 PM EDT
Comments
Loading...
Intra-Cellular Therapies (ITCI) ForecastNewsEarnings
Intra-Cellular Therapies (ITCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntra-Cellular Therapies (NASDAQ:ITCI) Stock, Option Chain
Option chain shows key data for Intra-Cellular Therapies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intra-Cellular Therapies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price62Oct 30, 2024
Change
00%
Bid58.1
Ask63
volume0
Intrest0
Strike
25
25
Last Price1Mar 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price30.45Jul 02, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest1
Strike
40
40
Last Price0.14Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
45
45
Last Price2.59Feb 27, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.1Sep 06, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest4
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest53
Last Price29.71Oct 30, 2024
Change
00%
Bid28.5
Ask33.3
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest417
Last Price29.5Nov 06, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest5
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price11Sep 27, 2024
Change
00%
Bid18.6
Ask23.4
volume0
Intrest42
Strike
65
65
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.85Oct 30, 2024
Change
00%
Bid13.7
Ask18.3
volume0
Intrest325
Strike
70
70
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest325
Last Price7.2Oct 23, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.85Nov 15, 2024
Change
00%
Bid8.8
Ask13.4
volume0
Intrest217
Strike
75
75
Last Price6Oct 01, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest317
Last Price6.3Nov 19, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price10.45Nov 12, 2024
Change
00%
Bid4.3
Ask9
volume0
Intrest12
Strike
80
80
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest252
Last Price5.1Nov 20, 2024
Change
00%
Bid2.5
Ask6.2
volume0
Intrest11
Strike
82.5
82.5
Last Price1.5Nov 20, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest516
Last Price1.7Nov 20, 2024
Change
00%
Bid1.1
Ask4.1
volume0
Intrest121
Strike
85
85
Last Price2.45Nov 21, 2024
Change
0.052%
Bid-
Ask4.8
volume2
Intrest714
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
87.5
87.5
Last Price2.9Nov 20, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest25
Last Price0.9Nov 20, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest233
Strike
90
90
Last Price2Nov 11, 2024
Change
00%
Bid3.1
Ask7.8
volume0
Intrest500
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price1.08Nov 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest80
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid9.7
Ask14.4
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest160
Strike
100
100
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price3.1Jan 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price1.25May 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
110
110
Last Price45.3Feb 22, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0