$142.22
-1.29-0.90%
At close: -
$142.22
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Integer Holdings (ITGR) ForecastNewsEarnings
Integer Holdings (ITGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInteger Holdings (NYSE:ITGR) Stock, Option Chain
Option chain shows key data for Integer Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integer Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.3
Ask90
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
85
85
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
95
95
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price22.2Jul 12, 2024
Change
00%
Bid35.9
Ask39.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.36Sep 20, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
115
115
Last Price4.6Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
120
120
Last Price3.05Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.47Jan 15, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest1
Strike
125
125
Last Price3.3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask16.4
volume0
Intrest0
Strike
130
130
Last Price1Jan 31, 2025
Change
00%
Bid0.1
Ask1.25
volume1
Intrest9
Last Price10.4Jan 27, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest62
Strike
135
135
Last Price4.78Dec 17, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price7Jan 30, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest23
Strike
140
140
Last Price3.4Jan 21, 2025
Change
00%
Bid1
Ask5.4
volume0
Intrest7
Last Price3.61Dec 09, 2024
Change
00%
Bid1.1
Ask5.8
volume0
Intrest5
Strike
145
145
Last Price6Jan 31, 2025
Change
1.225%
Bid3.4
Ask8
volume1
Intrest7
Last Price2.86Jan 23, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price2.06Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price2Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask19.7
volume0
Intrest0
Last Price1.75Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price1.55Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.65Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0