$118.35
-1.86-1.55%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Integer Holdings (ITGR) ForecastNewsEarnings
Integer Holdings (ITGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInteger Holdings (NYSE:ITGR) Stock, Option Chain
Option chain shows key data for Integer Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integer Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.15Feb 13, 2025
Change
00%
Bid9.1
Ask13.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price3Feb 27, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
130
130
Last Price8.42Feb 28, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price2.73Feb 18, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest5
Last Price4.75Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price3.95Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
145
145
Last Price6.71Jan 24, 2025
Change
00%
Bid22.6
Ask27
volume0
Intrest0
Last Price1.15Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid72.5
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0