$123.41
1.951.61%
At close: -
$123.41
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Integer Holdings (ITGR) ForecastNewsEarnings
Integer Holdings (ITGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInteger Holdings (NYSE:ITGR) Stock, Option Chain
Option chain shows key data for Integer Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integer Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
70
70
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price51.65Nov 12, 2024
Change
00%
Bid31.1
Ask35.5
volume0
Intrest2
Strike
90
90
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
95
95
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
100
100
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest97
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
105
105
Last Price1.65Dec 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
110
110
Last Price9.65Apr 08, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price5.2Apr 21, 2025
Change
00%
Bid7
Ask11.2
volume0
Intrest5
Strike
115
115
Last Price5.46Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price3.23Apr 24, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest8
Strike
120
120
Last Price3.9Nov 22, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest4
Last Price4Apr 23, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest43
Strike
125
125
Last Price2.35Jan 21, 2025
Change
00%
Bid2.75
Ask6
volume0
Intrest10
Last Price4.5Feb 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
130
130
Last Price6Feb 26, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price1.88Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
135
135
Last Price4.22Jan 29, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Last Price2.93Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price5.5Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest49
Strike
150
150
Last Price25.5Mar 06, 2025
Change
00%
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Last Price1.5Oct 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.3
Ask69
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid74.3
Ask79
volume0
Intrest0
