$7.42
0.202.77%
At close: -
$7.45
0.030.41%
After Hours: Dec 20, 7:29 PM EDT
Comments
Loading...
ITeos Therapeutics (ITOS) ForecastNewsEarnings
ITeos Therapeutics (ITOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestITeos Therapeutics (NASDAQ:ITOS) Stock, Option Chain
Option chain shows key data for ITeos Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITeos Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
7
7
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.27Dec 20, 2024
Change
0.028%
Bid-
Ask0.6
volume50
Intrest12
Strike
8
8
Last Price0.8Dec 18, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest7156
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.1
Ask0.6
volume1
Intrest1005
Strike
9
9
Last Price1.65Dec 18, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest10014
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.15
volume1
Intrest5005
Strike
10
10
Last Price1.15Sep 30, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
11
11
Last Price2.85Dec 10, 2024
Change
00%
Bid2
Ask5.1
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest41
Strike
12
12
Last Price3.7Nov 25, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest6
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest158
Strike
13
13
Last Price4.4Oct 29, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest234
Strike
14
14
Last Price3.3Sep 19, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Strike
15
15
Last Price6.2Oct 10, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
17
17
Last Price7.6Nov 12, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest77
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price2.4Jul 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price3.5May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price3.3May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest379
Strike
22
22
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price2Jun 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price1.1Aug 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price2.9May 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price1.95May 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0