$6.99
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ITeos Therapeutics (ITOS) ForecastNewsEarnings
ITeos Therapeutics (ITOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestITeos Therapeutics (NASDAQ:ITOS) Stock, Option Chain
Option chain shows key data for ITeos Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITeos Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.9Feb 26, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest62
Strike
7
7
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10001
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid0.55
Ask3.7
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.55
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0