$5.39
-0.31-5.44%
At close: -
$5.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ITeos Therapeutics (ITOS) ForecastNewsEarnings
ITeos Therapeutics (ITOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestITeos Therapeutics (NASDAQ:ITOS) Stock, Option Chain
Option chain shows key data for ITeos Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITeos Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
5
5
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest47
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
6
6
Last Price0.55Apr 02, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest213
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
7
7
Last Price1.45Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest90
Last Price0.12Apr 04, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest816
Strike
8
8
Last Price1.95Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest40
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
9
9
Last Price3.35Apr 02, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest4
Last Price0.93Nov 14, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
10
10
Last Price4.6Apr 04, 2025
Change
0.49.52%
Bid4.5
Ask4.7
volume28
Intrest7421
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest674
Strike
12
12
Last Price3.92Dec 11, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest36
Strike
14
14
Last Price6Jan 14, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest871
Strike
15
15
Last Price6.95Nov 15, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest0
Last Price1.25Oct 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest122
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price1Sep 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price1.55Sep 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price1.35Sep 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0