Comments
Loading...
ITeos Therapeutics (ITOS) ForecastNewsEarnings
ITeos Therapeutics (ITOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestITeos Therapeutics (NASDAQ:ITOS) Stock, Option Chain
Option chain shows key data for ITeos Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITeos Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
10
10
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0