$7.71
-0.35-4.34%
At close: -
$7.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ITeos Therapeutics (ITOS) ForecastNewsEarnings
ITeos Therapeutics (ITOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestITeos Therapeutics (NASDAQ:ITOS) Stock, Option Chain
Option chain shows key data for ITeos Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITeos Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.6Dec 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.45Jan 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest35
Strike
8
8
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0