$115.86
1.751.53%
Pre-Market: 4:08 AM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Option Chain
Option chain shows key data for Itron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80May 24, 2024
Change
00%
Bid82
Ask86.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest4
Strike
65
65
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
70
70
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.3Apr 12, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Strike
80
80
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price21.25Aug 06, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest2
Strike
85
85
Last Price2.12Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price33.75Nov 07, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest101
Strike
90
90
Last Price2.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price25.05Nov 14, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest3
Strike
95
95
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price13.5Oct 31, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest3
Strike
100
100
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price11.9Nov 04, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest15
Strike
105
105
Last Price5.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.89Nov 12, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price5.05Nov 18, 2024
Change
00%
Bid1.3
Ask6
volume0
Intrest7
Strike
115
115
Last Price2.3Nov 05, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Last Price2.25Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price4.7Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price1.95Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price30.08Sep 12, 2024
Change
00%
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid23.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0