$109.02
1.030.95%
At close: -
$109.02
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Option Chain
Option chain shows key data for Itron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
50
50
Last Price0.35Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.5Jul 17, 2024
Change
00%
Bid42.2
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33Sep 13, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest1
Strike
70
70
Last Price2.2Jun 27, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1400
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price29.29Dec 18, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.59Dec 18, 2024
Change
00%
Bid17.7
Ask21.7
volume0
Intrest2
Strike
90
90
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price17.25Dec 16, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest4
Strike
95
95
Last Price0.5Dec 20, 2024
Change
11.195.69%
Bid-
Ask2.6
volume4
Intrest15
Last Price24.5Nov 12, 2024
Change
00%
Bid7.8
Ask12.5
volume0
Intrest25
Strike
100
100
Last Price1.41Dec 20, 2024
Change
0.86156.36%
Bid0.55
Ask1.8
volume1
Intrest24
Last Price10.5Oct 09, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest11
Strike
105
105
Last Price0.96Dec 09, 2024
Change
00%
Bid0.35
Ask4
volume0
Intrest12
Last Price3.23Dec 18, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price1.9Dec 19, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest6
Strike
115
115
Last Price7.81Dec 20, 2024
Change
1.9132.37%
Bid5.4
Ask9.5
volume1
Intrest5
Last Price1.35Dec 18, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest1276
Strike
120
120
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price1.35Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price1.29Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price2.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price2.6Apr 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask48.2
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.5
Ask67.7
volume0
Intrest0