$93.94
-3.75-3.84%
At close: -
$93.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Option Chain
Option chain shows key data for Itron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price4.42Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Strike
90
90
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price3.4Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price0.68Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
100
100
Last Price1.51Jan 07, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest7
Last Price2.15Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
105
105
Last Price1.6Jan 30, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price1.09Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price1.95Dec 02, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0