$107.06
1.701.62%
At close: -
$106.44
-0.63-0.58%
After Hours: 4:01 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Option Chain
Option chain shows key data for Itron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
80
80
Last Price4.42Aug 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price1.25May 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
90
90
Last Price0.5Jan 15, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest7
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
95
95
Last Price0.5Jan 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest8
Last Price11.4Dec 31, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest2
Strike
100
100
Last Price1.51Jan 07, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest7
Last Price4.86Jan 21, 2025
Change
2.0170.53%
Bid4
Ask5.3
volume1
Intrest9
Strike
105
105
Last Price2.7Jan 21, 2025
Change
0.735%
Bid1.55
Ask2.75
volume4
Intrest5
Last Price1.95Jan 13, 2025
Change
00%
Bid0.8
Ask3.9
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest65
Strike
115
115
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price1.09Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price5.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price1.95Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0