$33.78
At close: Jan 23, 7:07 AM EDT
$34.88
1.103.26%
After Hours: 7:07 AM EDT
Comments
Loading...
Ituran Location & Control (ITRN) ForecastNewsEarnings
Ituran Location & Control (ITRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIturan Location & Control (NASDAQ:ITRN) Stock, Option Chain
Option chain shows key data for Ituran Location & Control's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ituran Location & Control.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price1.12Jul 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price5Nov 29, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest9
Strike
25
25
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.02Jan 23, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest85
Strike
30
30
Last Price0.11Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest7
Last Price0.4Jan 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest38
Strike
35
35
Last Price1.3Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0