$29.86
0.491.67%
At close: -
$29.86
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Ituran Location & Control (ITRN) ForecastNewsEarnings
Ituran Location & Control (ITRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIturan Location & Control (NASDAQ:ITRN) Stock, Option Chain
Option chain shows key data for Ituran Location & Control's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ituran Location & Control.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.18Nov 26, 2024
Change
00%
Bid5.1
Ask9.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.7Dec 19, 2024
Change
00%
Bid2.8
Ask6.8
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
0.244.44%
Bid0.35
Ask0.75
volume2
Intrest42
Strike
30
30
Last Price0.82Dec 17, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask12.8
volume0
Intrest0