$43.91
3.749.31%
At close: -
$44.27
0.360.82%
After Hours: 4:09 PM EDT
Comments
Loading...
Ituran Location & Control (ITRN) ForecastNewsEarnings
Ituran Location & Control (ITRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIturan Location & Control (NASDAQ:ITRN) Stock, Option Chain
Option chain shows key data for Ituran Location & Control's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ituran Location & Control.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price15.69Feb 24, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Strike
25
25
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price6.3Feb 18, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price0.18Feb 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest45
Last Price10.4Feb 26, 2025
Change
4.679.31%
Bid7.7
Ask10.9
volume2
Intrest24
Strike
35
35
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price3.23Feb 26, 2025
Change
1.1454.55%
Bid2.95
Ask6.9
volume27
Intrest221
Strike
40
40
Last Price0.8Feb 26, 2025
Change
1.1759.39%
Bid0.4
Ask0.85
volume12
Intrest92
Last Price1.05Feb 26, 2025
Change
0.4575%
Bid0.8
Ask1.5
volume133
Intrest375
Strike
45
45
Last Price2.3Feb 26, 2025
Change
3.3559.29%
Bid1.1
Ask3.2
volume1
Intrest4
Last Price0.3Feb 26, 2025
Change
0.15100%
Bid-
Ask0.45
volume2
Intrest13
Strike
50
50
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0