$152.16
-0.04-0.03%
Pre-Market: 6:11 PM EDT
Comments
Loading...
ITT (NYSE:ITT) Stock, Option Chain
Option chain shows key data for ITT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price53.45Nov 08, 2024
Change
00%
Bid50.7
Ask54.4
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.07Nov 08, 2024
Change
00%
Bid40.7
Ask44.5
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Strike
120
120
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
130
130
Last Price1.6Oct 29, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest1
Last Price20.79Nov 11, 2024
Change
00%
Bid16.4
Ask19.4
volume0
Intrest2
Strike
135
135
Last Price3.3Nov 01, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest18
Last Price13.3Nov 06, 2024
Change
00%
Bid11
Ask14.4
volume0
Intrest37
Strike
140
140
Last Price0.62Nov 11, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest148
Last Price8.6Nov 20, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest591
Strike
145
145
Last Price1.95Nov 20, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest528
Last Price5.1Nov 20, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest426
Strike
150
150
Last Price3.4Nov 19, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest18
Last Price3.6Nov 19, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1033
Strike
155
155
Last Price4.9Nov 19, 2024
Change
00%
Bid5
Ask7
volume0
Intrest17
Last Price2.5Nov 12, 2024
Change
00%
Bid0.45
Ask1.75
volume0
Intrest102
Strike
160
160
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price0.65Nov 15, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest133
Strike
165
165
Last Price20.2Oct 29, 2024
Change
00%
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.8
Ask59.6
volume0
Intrest0