$143.68
1.150.81%
At close: -
$143.68
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
ITT (NYSE:ITT) Stock, Option Chain
Option chain shows key data for ITT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.04Dec 17, 2024
Change
00%
Bid42.1
Ask45.7
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.24Dec 17, 2024
Change
00%
Bid32.5
Ask35.7
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
120
120
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
130
130
Last Price1.6Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price8.75Dec 20, 2024
Change
12.0457.91%
Bid8.1
Ask9.9
volume2
Intrest2
Strike
135
135
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price10.13Dec 17, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest37
Strike
140
140
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest148
Last Price0.78Dec 20, 2024
Change
0.3581.4%
Bid-
Ask2.15
volume2
Intrest590
Strike
145
145
Last Price0.62Dec 09, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest407
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest404
Strike
150
150
Last Price4.2Dec 18, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest16
Last Price0.86Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest857
Strike
155
155
Last Price2.05Dec 11, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest5
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest119
Strike
160
160
Last Price5.2Nov 27, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1130
Strike
165
165
Last Price20.2Oct 29, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0