$151.68
0.500.33%
Pre-Market: 7:25 AM EDT
Comments
Loading...
ITT (NYSE:ITT) Stock, Option Chain
Option chain shows key data for ITT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price39.84Jan 13, 2025
Change
00%
Bid49.2
Ask54
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price30Jan 13, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price22.93Jan 17, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest205
Strike
130
130
Last Price1.21Jan 14, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest5
Last Price18.3Jan 17, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest20
Strike
135
135
Last Price3.56Jan 10, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest750
Last Price13.65Jan 17, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest214
Strike
140
140
Last Price3.77Jan 14, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest27
Last Price9.75Jan 17, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest60
Strike
145
145
Last Price4.1Jan 16, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest12
Last Price6.9Jan 17, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest907
Strike
150
150
Last Price4.1Jan 17, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest3
Last Price4.35Jan 17, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest903
Strike
155
155
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.95Jan 06, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price0.56Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0