$5.85
-0.01-0.17%
At close: -
$5.83
-0.02-0.32%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
Itau Unibanco Holding (ITUB) ForecastNewsEarnings
Itau Unibanco Holding (ITUB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestItau Unibanco Holding (NYSE:ITUB) Stock, Option Chain
Option chain shows key data for Itau Unibanco Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itau Unibanco Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Aug 28, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.02Nov 15, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest6
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume1
Intrest11731
Strike
6
6
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest11364
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13247
Strike
7
7
Last Price1.1Nov 21, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest2049
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0