$5.80
0.142.47%
At close: -
$5.80
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Itau Unibanco Holding (ITUB) ForecastNewsEarnings
Itau Unibanco Holding (ITUB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestItau Unibanco Holding (NYSE:ITUB) Stock, Option Chain
Option chain shows key data for Itau Unibanco Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itau Unibanco Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.8Jan 30, 2025
Change
0.360%
Bid0.7
Ask1.8
volume2
Intrest25
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.3
volume183
Intrest144
Strike
6
6
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0