$4.98
-0.02-0.40%
At close: -
$5.00
0.020.40%
After Hours: 4:31 PM EDT
Comments
Loading...
Itau Unibanco Holding (ITUB) ForecastNewsEarnings
Itau Unibanco Holding (ITUB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestItau Unibanco Holding (NYSE:ITUB) Stock, Option Chain
Option chain shows key data for Itau Unibanco Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itau Unibanco Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Dec 18, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.08Aug 29, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask2.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price3.2Sep 17, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.03Dec 27, 2024
Change
0.033%
Bid0.1
Ask1.85
volume10
Intrest83
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest333
Strike
5
5
Last Price0.1Dec 27, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume30
Intrest10070
Last Price0.06Dec 27, 2024
Change
0.0120%
Bid-
Ask0.1
volume153
Intrest12648
Strike
5.5
5.5
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest23686
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43929
Strike
7
7
Last Price2.3Dec 27, 2024
Change
00%
Bid1.9
Ask2.35
volume1
Intrest9361
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
8
8
Last Price1.9Nov 11, 2024
Change
00%
Bid2.65
Ask5.5
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.05Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
10
10
Last Price5.3Dec 27, 2024
Change
0.23.92%
Bid4.9
Ask5.3
volume1
Intrest152
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0