$5.51
0.020.36%
At close: -
$5.52
0.010000.18%
After Hours: 5:29 PM EDT
Comments
Loading...
Itau Unibanco Holding (ITUB) ForecastNewsEarnings
Itau Unibanco Holding (ITUB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestItau Unibanco Holding (NYSE:ITUB) Stock, Option Chain
Option chain shows key data for Itau Unibanco Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itau Unibanco Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Jan 13, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Jan 22, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Strike
4
4
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest519
Strike
5
5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3825
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16069
Strike
6
6
Last Price0.43Mar 03, 2025
Change
0.1221.82%
Bid0.4
Ask0.75
volume2
Intrest2897
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
7
7
Last Price1.12Feb 13, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price1.85Oct 28, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0