$5.33
-0.36-6.33%
At close: -
$5.33
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Itau Unibanco Holding (ITUB) ForecastNewsEarnings
Itau Unibanco Holding (ITUB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestItau Unibanco Holding (NYSE:ITUB) Stock, Option Chain
Option chain shows key data for Itau Unibanco Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itau Unibanco Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.45Mar 18, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Strike
5
5
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
6
6
Last Price0.6Apr 04, 2025
Change
0.059.09%
Bid-
Ask4.8
volume2
Intrest2
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0