$269.85
3.471.30%
At close: -
$269.76
-0.09-0.03%
After Hours: 5:32 PM EDT
Comments
Loading...
Illinois Tool Works (ITW) ForecastNewsEarnings
Illinois Tool Works (ITW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIllinois Tool Works (NYSE:ITW) Stock, Option Chain
Option chain shows key data for Illinois Tool Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illinois Tool Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153.3
Ask157.2
volume0
Intrest0
Strike
115
115
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid148.2
Ask152.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid144
Ask147.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid138.6
Ask142.3
volume0
Intrest0
Strike
130
130
Last Price0.05May 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid133.3
Ask137.4
volume0
Intrest0
Strike
135
135
Last Price0.09Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2801
Last Price-
Change
-
Bid128.3
Ask132.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid123.7
Ask127.4
volume0
Intrest0
Strike
145
145
Last Price0.36Apr 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask121.8
volume0
Intrest0
Strike
150
150
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid113.5
Ask117.4
volume0
Intrest0
Strike
155
155
Last Price0.44Jan 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid108.5
Ask112.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Strike
165
165
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price86.67Jul 18, 2024
Change
00%
Bid98.6
Ask102.5
volume0
Intrest2
Strike
170
170
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price61.45Jun 27, 2024
Change
00%
Bid94.2
Ask97.5
volume0
Intrest13
Strike
175
175
Last Price0.75Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Last Price85.92Sep 27, 2024
Change
00%
Bid88.5
Ask92.5
volume0
Intrest15
Strike
180
180
Last Price0.8Apr 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price81.23Sep 27, 2024
Change
00%
Bid83.5
Ask87.6
volume0
Intrest12
Strike
185
185
Last Price0.55Sep 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest338
Last Price76.28Sep 27, 2024
Change
00%
Bid78.6
Ask82.6
volume0
Intrest10
Strike
190
190
Last Price0.9Sep 03, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest188
Last Price55.2Aug 23, 2024
Change
00%
Bid74.1
Ask76.9
volume0
Intrest1
Strike
195
195
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Last Price58.7Oct 28, 2024
Change
00%
Bid68.9
Ask72.6
volume0
Intrest29
Strike
200
200
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest685
Last Price62.35Nov 18, 2024
Change
00%
Bid58.7
Ask62.2
volume0
Intrest17
Strike
210
210
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Last Price51Nov 21, 2024
Change
2.55.15%
Bid49.1
Ask52.4
volume2
Intrest55
Strike
220
220
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest511
Last Price36.4Nov 20, 2024
Change
00%
Bid39.2
Ask42.6
volume0
Intrest16
Strike
230
230
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest246
Last Price32.63Nov 18, 2024
Change
00%
Bid29.3
Ask32.8
volume0
Intrest90
Strike
240
240
Last Price0.2Nov 21, 2024
Change
0.0211.11%
Bid0.15
Ask0.5
volume31
Intrest3123
Last Price19.23Nov 19, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest536
Strike
250
250
Last Price0.65Nov 20, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1016
Last Price9Nov 20, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest366
Strike
260
260
Last Price2.05Nov 20, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest1251
Last Price5Nov 21, 2024
Change
1.7252.44%
Bid4.7
Ask5.1
volume3
Intrest3929
Strike
270
270
Last Price3.8Nov 21, 2024
Change
2.539.68%
Bid3.9
Ask4.3
volume18
Intrest504
Last Price1.2Nov 21, 2024
Change
0.571.43%
Bid1
Ask1.25
volume425
Intrest2900
Strike
280
280
Last Price9.7Nov 18, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest741
Strike
290
290
Last Price34.31Oct 24, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest1
Last Price0.42Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
300
300
Last Price44.33Oct 24, 2024
Change
00%
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
310
310
Last Price54.36Oct 24, 2024
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.57Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest200
Strike
320
320
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price0.24Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Last Price0.35Apr 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
340
340
Last Price95.5Jul 30, 2024
Change
00%
Bid68
Ask72.2
volume0
Intrest0
Last Price0.09May 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price0.05Jun 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid108.1
Ask112.2
volume0
Intrest0
Last Price0.05Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid118.1
Ask122.2
volume0
Intrest0