$258.82
0.710.28%
At close: -
$258.65
-0.17-0.07%
After Hours: Dec 20, 6:01 PM EDT
Comments
Loading...
Illinois Tool Works (ITW) ForecastNewsEarnings
Illinois Tool Works (ITW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIllinois Tool Works (NYSE:ITW) Stock, Option Chain
Option chain shows key data for Illinois Tool Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illinois Tool Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.3
Ask95.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask85.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.2
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Strike
240
240
Last Price0.25Dec 18, 2024
Change
00%
Bid0.5
Ask1.75
volume0
Intrest2
Last Price11Dec 20, 2024
Change
7.5140.57%
Bid9.8
Ask12.5
volume2
Intrest1
Strike
250
250
Last Price1.52Dec 20, 2024
Change
0.8836.67%
Bid1.75
Ask2.7
volume8
Intrest21
Last Price3.5Dec 20, 2024
Change
1.428.57%
Bid3.4
Ask6
volume515
Intrest22
Strike
260
260
Last Price4.8Dec 20, 2024
Change
0.915.79%
Bid4.5
Ask7.8
volume6
Intrest70
Last Price1.18Dec 20, 2024
Change
0.3221.33%
Bid0.7
Ask1.85
volume51
Intrest74
Strike
270
270
Last Price11.7Dec 20, 2024
Change
6105.26%
Bid12.2
Ask15
volume1
Intrest80
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
280
280
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
290
290
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid61
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid71
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid81.1
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid91
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.7
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110.9
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid120.9
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.6
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid140.9
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid151.1
Ask153.6
volume0
Intrest0