$274.48
9.373.53%
At close: -
$274.48
0.000.00%
After Hours: Mar 7, 5:28 PM EDT
Comments
Loading...
Illinois Tool Works (ITW) ForecastNewsEarnings
Illinois Tool Works (ITW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIllinois Tool Works (NYSE:ITW) Stock, Option Chain
Option chain shows key data for Illinois Tool Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illinois Tool Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid147.5
Ask152.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask147.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask142.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask137.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask132.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask127.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.3
volume0
Intrest0
Strike
165
165
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price88.07Oct 28, 2024
Change
00%
Bid102.5
Ask107.2
volume0
Intrest2
Strike
170
170
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Strike
175
175
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
180
180
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid87.8
Ask92.3
volume0
Intrest0
Strike
185
185
Last Price1.9Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price64.33Dec 30, 2024
Change
00%
Bid82.9
Ask87.5
volume0
Intrest37
Strike
190
190
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price78.9Dec 10, 2024
Change
00%
Bid77.5
Ask82.3
volume0
Intrest1
Strike
195
195
Last Price0.85Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price59.23Mar 05, 2025
Change
00%
Bid72.5
Ask77.4
volume0
Intrest21
Strike
200
200
Last Price0.41Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price50.75Mar 05, 2025
Change
00%
Bid62.5
Ask67.3
volume0
Intrest10
Strike
210
210
Last Price0.49Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price46.6Feb 25, 2025
Change
00%
Bid52.6
Ask57.4
volume0
Intrest6
Strike
220
220
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Last Price32.33Feb 27, 2025
Change
00%
Bid43.8
Ask46.7
volume0
Intrest9
Strike
230
230
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest445
Last Price18.65Mar 04, 2025
Change
00%
Bid33.4
Ask36.7
volume0
Intrest119
Strike
240
240
Last Price0.2Mar 07, 2025
Change
0.571.43%
Bid0.05
Ask0.25
volume3
Intrest373
Last Price9.3Mar 05, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest151
Strike
250
250
Last Price0.42Mar 07, 2025
Change
0.9368.89%
Bid0.05
Ask1.65
volume1
Intrest96
Last Price15.85Mar 07, 2025
Change
11.6272.94%
Bid15.3
Ask17.7
volume27
Intrest736
Strike
260
260
Last Price0.79Mar 07, 2025
Change
2.1172.76%
Bid0.05
Ask1.1
volume3
Intrest108
Last Price7.7Mar 07, 2025
Change
6.2413.33%
Bid6.6
Ask8.4
volume50
Intrest773
Strike
270
270
Last Price3.33Mar 07, 2025
Change
10.1175.22%
Bid2.4
Ask4.1
volume17
Intrest99
Last Price2.2Mar 07, 2025
Change
1.64292.86%
Bid2.35
Ask2.85
volume114
Intrest702
Strike
280
280
Last Price15.5Nov 15, 2024
Change
00%
Bid5.6
Ask9.1
volume0
Intrest1
Last Price0.38Mar 07, 2025
Change
0.1890%
Bid0.35
Ask0.8
volume38
Intrest195
Strike
290
290
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
0.07100%
Bid0.05
Ask0.25
volume6
Intrest121
Strike
300
300
Last Price28.2Mar 07, 2025
Change
23.5945.55%
Bid23.7
Ask27
volume1
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Strike
310
310
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid43.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid53.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
370
370
Last Price125.5Jul 30, 2024
Change
00%
Bid93.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0