$256.38
-2.33-0.90%
At close: -
$256.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Illinois Tool Works (ITW) ForecastNewsEarnings
Illinois Tool Works (ITW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIllinois Tool Works (NYSE:ITW) Stock, Option Chain
Option chain shows key data for Illinois Tool Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illinois Tool Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.3
Ask93.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask48.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.3Jan 10, 2025
Change
00%
Bid36.5
Ask38.9
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Strike
230
230
Last Price0.42Jan 17, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest13
Last Price18Jan 15, 2025
Change
00%
Bid17
Ask18.8
volume0
Intrest12
Strike
240
240
Last Price0.8Jan 28, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest56
Last Price12.1Jan 29, 2025
Change
2.919.33%
Bid8.3
Ask10.6
volume1
Intrest192
Strike
250
250
Last Price2.34Jan 29, 2025
Change
0.3920%
Bid2.85
Ask3.3
volume1
Intrest161
Last Price4.9Jan 29, 2025
Change
3.138.75%
Bid4.2
Ask4.6
volume1
Intrest585
Strike
260
260
Last Price5.9Jan 29, 2025
Change
0.59.26%
Bid7
Ask9.7
volume2
Intrest103
Last Price1.41Jan 29, 2025
Change
1.3448.73%
Bid1.25
Ask1.45
volume13
Intrest179
Strike
270
270
Last Price10.3Jan 21, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest65
Last Price0.5Jan 28, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest126
Strike
280
280
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid62.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72.1
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.1
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid92.2
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid102.1
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid111.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122.1
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid132
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid141.5
Ask145.2
volume0
Intrest0