$29.74
-0.34-1.13%
At close: -
$29.74
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
InvenTrust Properties (IVT) ForecastNewsEarnings
InvenTrust Properties (IVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInvenTrust Properties (NYSE:IVT) Stock, Option Chain
Option chain shows key data for InvenTrust Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InvenTrust Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5Jan 24, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0