$30.37
-0.24-0.78%
At close: -
$30.37
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
InvenTrust Properties (IVT) ForecastNewsEarnings
InvenTrust Properties (IVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInvenTrust Properties (NYSE:IVT) Stock, Option Chain
Option chain shows key data for InvenTrust Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InvenTrust Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.7Oct 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
30
30
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price0.12Oct 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
35
35
Last Price5.3Nov 06, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0