Comments
Loading...
InvenTrust Properties (IVT) ForecastNewsEarnings
InvenTrust Properties (IVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInvenTrust Properties (NYSE:IVT) Stock, Option Chain
Option chain shows key data for InvenTrust Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InvenTrust Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.66Jul 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price2.26Jul 11, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest113
Strike
25
25
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price1.55Oct 16, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest5
Strike
30
30
Last Price1.04Oct 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0