$0.6220
0.011.97%
Pre-Market: 9:06 AM EDT
Comments
Loading...
Invivyd (NASDAQ:IVVD) Stock, Option Chain
Option chain shows key data for Invivyd's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invivyd.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.42Mar 24, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest32
Strike
0.5
0.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
1
1
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0