$1.77
0.5646.28%
At close: -
$1.75
-0.02-1.13%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
Invivyd (NASDAQ:IVVD) Stock, Option Chain
Option chain shows key data for Invivyd's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invivyd.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
0.5
0.5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest202
Last Price2.7Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.05
Ask0.1
volume112
Intrest29
Last Price0.6Feb 21, 2025
Change
0.35140%
Bid0.6
Ask0.65
volume251
Intrest12
Strike
1.5
1.5
Last Price0.3Feb 21, 2025
Change
-
Bid0.25
Ask0.45
volume119
Intrest0
Last Price0.43Feb 21, 2025
Change
0.28186.67%
Bid0.4
Ask0.5
volume365
Intrest32
Strike
2
2
Last Price0.72Feb 21, 2025
Change
-
Bid-
Ask1.15
volume2
Intrest0
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid0.25
Ask0.4
volume285
Intrest3257
Strike
2.5
2.5
Last Price0.93Feb 21, 2025
Change
0.3728.46%
Bid0.85
Ask1.2
volume7
Intrest233
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume93
Intrest239
Strike
5
5
Last Price3.25Feb 21, 2025
Change
0.051.56%
Bid1.65
Ask3.4
volume7
Intrest4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest464
Strike
7.5
7.5
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0