$140.13
0.310.22%
At close: -
$140.13
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
100
100
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
120
120
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest152
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
125
125
Last Price0.6Jan 30, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest37
Last Price12.1Jan 21, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest7
Strike
130
130
Last Price1.05Jan 31, 2025
Change
0.7541.67%
Bid1
Ask1.45
volume1
Intrest6
Last Price4.9Jan 13, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest6
Strike
135
135
Last Price2.9Jan 29, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest9
Last Price3.95Jan 31, 2025
Change
0.5512.22%
Bid4.1
Ask4.6
volume3
Intrest18
Strike
140
140
Last Price4.9Jan 27, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest7
Last Price2.4Jan 31, 2025
Change
0.633.33%
Bid2.1
Ask2.45
volume1
Intrest31
Strike
145
145
Last Price7Jan 31, 2025
Change
1.416.67%
Bid6.6
Ask7.4
volume20
Intrest20
Last Price0.97Jan 30, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest101
Strike
150
150
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.48Jan 30, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0