$111.45
-7.03-5.93%
At close: -
$111.45
0.000.00%
After Hours: 4:45 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.79Apr 04, 2025
Change
-
Bid15.3
Ask19
volume1
Intrest0
Strike
95
95
Last Price0.68Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
100
100
Last Price1Feb 18, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
105
105
Last Price1.45Apr 04, 2025
Change
0.5357.61%
Bid0.75
Ask3.6
volume1
Intrest12
Last Price5.3Apr 04, 2025
Change
-
Bid4.2
Ask6.7
volume4
Intrest0
Strike
110
110
Last Price3Apr 04, 2025
Change
2.65757.14%
Bid1.2
Ask5.2
volume4
Intrest12
Last Price-
Change
-
Bid0.8
Ask4.7
volume0
Intrest0
Strike
115
115
Last Price5.5Apr 04, 2025
Change
4266.67%
Bid4.7
Ask7.6
volume7
Intrest19
Last Price1.11Apr 04, 2025
Change
1.8963%
Bid0.35
Ask2.05
volume3
Intrest46
Strike
120
120
Last Price9.25Apr 04, 2025
Change
6.31214.63%
Bid8.2
Ask11.4
volume1
Intrest49
Last Price0.8Apr 04, 2025
Change
0.1829.03%
Bid0.1
Ask0.8
volume1
Intrest54
Strike
125
125
Last Price12.9Apr 04, 2025
Change
5.4472.92%
Bid12.5
Ask14.8
volume3
Intrest36
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
130
130
Last Price10.95Apr 03, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest46
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Strike
135
135
Last Price13.73Mar 13, 2025
Change
00%
Bid21.6
Ask25.2
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
140
140
Last Price10.93Feb 05, 2025
Change
00%
Bid26.6
Ask31
volume0
Intrest1
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest198
Strike
155
155
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price1.64Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price25.2Nov 07, 2024
Change
00%
Bid56.6
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price34.5Sep 05, 2024
Change
00%
Bid66.6
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid96.6
Ask101
volume0
Intrest0