$125.16
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask57.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
105
105
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
110
110
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
115
115
Last Price0.59Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
120
120
Last Price1.3Feb 25, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest12
Last Price4.8Feb 27, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price2.5Feb 25, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest47
Last Price2.08Mar 03, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest223
Strike
130
130
Last Price4Mar 03, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest269
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest278
Strike
135
135
Last Price7.09Feb 21, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest54
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest71
Strike
140
140
Last Price13.26Feb 27, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest12
Last Price0.68Feb 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
145
145
Last Price8.9Oct 30, 2024
Change
00%
Bid18.1
Ask21
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
150
150
Last Price15.45Feb 10, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
155
155
Last Price8.6Sep 27, 2024
Change
00%
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
160
160
Last Price11Sep 27, 2024
Change
00%
Bid32.9
Ask36.8
volume0
Intrest0
Last Price1.25Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid43
Ask46.2
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price44.5Nov 19, 2024
Change
00%
Bid53
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price1.7Jul 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.9
Ask76.2
volume0
Intrest0