Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
80
80
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price67.2Sep 27, 2024
Change
00%
Bid44
Ask48.2
volume0
Intrest0
Strike
90
90
Last Price0.22Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price0.95May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
110
110
Last Price1.35May 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price38.9Jul 16, 2024
Change
00%
Bid19.7
Ask23.4
volume0
Intrest0
Strike
115
115
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price20.5Dec 02, 2024
Change
00%
Bid14.7
Ask18.3
volume0
Intrest10
Strike
120
120
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price18.8Oct 16, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest3
Strike
125
125
Last Price1.1Dec 19, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest255
Last Price12.5Nov 27, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest4
Strike
130
130
Last Price1.65Dec 23, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest44
Last Price4Dec 19, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest36
Strike
135
135
Last Price3.57Dec 23, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest110
Last Price1.5Dec 26, 2024
Change
1.448.28%
Bid1.15
Ask1.45
volume1
Intrest96
Strike
140
140
Last Price6.34Dec 18, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest110
Last Price0.82Dec 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Strike
145
145
Last Price6.7Dec 02, 2024
Change
00%
Bid7.3
Ask10.9
volume0
Intrest25
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
150
150
Last Price7.7Nov 08, 2024
Change
00%
Bid12.7
Ask15.6
volume0
Intrest3
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
155
155
Last Price8.4Nov 13, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest608
Strike
160
160
Last Price9.4Sep 27, 2024
Change
00%
Bid22.1
Ask25.2
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0