$137.36
1.931.43%
At close: -
$135.38
-1.98-1.44%
After Hours: Nov 22, 6:27 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price26Nov 19, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
115
115
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price23.1Nov 18, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest1
Strike
120
120
Last Price0.52Nov 20, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest93
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
125
125
Last Price0.55Nov 22, 2024
Change
0.4746.08%
Bid0.35
Ask1.6
volume1
Intrest21
Last Price5.9Nov 20, 2024
Change
00%
Bid7
Ask10.8
volume0
Intrest3
Strike
130
130
Last Price1.2Nov 22, 2024
Change
0.6535.14%
Bid0.7
Ask1.2
volume1
Intrest184
Last Price4.5Nov 22, 2024
Change
0.051.1%
Bid4
Ask6.5
volume2
Intrest25
Strike
135
135
Last Price2.3Nov 22, 2024
Change
0.928.13%
Bid2
Ask2.85
volume12
Intrest175
Last Price2.35Nov 22, 2024
Change
1.0986.51%
Bid2.35
Ask3
volume9
Intrest63
Strike
140
140
Last Price6Nov 21, 2024
Change
00%
Bid4
Ask5
volume0
Intrest332
Last Price1Nov 22, 2024
Change
0.1513.04%
Bid0.65
Ask3
volume7
Intrest164
Strike
145
145
Last Price12.3Nov 19, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest55
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.25
Ask1.45
volume1
Intrest953
Strike
150
150
Last Price11.73Nov 19, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest4
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Strike
155
155
Last Price22Nov 20, 2024
Change
00%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.150%
Bid-
Ask0.55
volume2
Intrest50
Strike
160
160
Last Price24.5Nov 19, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
165
165
Last Price29.5Nov 19, 2024
Change
00%
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
180
180
Last Price44.5Nov 19, 2024
Change
00%
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0