$46.10
-1.35-2.85%
At close: -
$46.10
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jack In The Box (JACK) ForecastNewsEarnings
Jack In The Box (JACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price15.46Nov 04, 2024
Change
00%
Bid9.1
Ask12.8
volume0
Intrest1
Strike
35
35
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price9.4Oct 28, 2024
Change
00%
Bid4.2
Ask8.1
volume0
Intrest4
Strike
40
40
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest826
Last Price8.75Oct 28, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest14
Strike
42.5
42.5
Last Price0.08Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest68
Last Price1.65Nov 12, 2024
Change
3.2566.33%
Bid1.55
Ask1.8
volume2
Intrest382
Strike
45
45
Last Price0.55Nov 12, 2024
Change
0.2371.88%
Bid0.5
Ask0.65
volume4
Intrest810
Last Price0.5Nov 12, 2024
Change
1.2571.43%
Bid0.45
Ask0.6
volume27
Intrest201
Strike
47.5
47.5
Last Price2.3Nov 12, 2024
Change
1.36144.68%
Bid1.75
Ask2
volume7
Intrest56
Last Price0.22Nov 12, 2024
Change
0.247.62%
Bid0.05
Ask0.15
volume4
Intrest480
Strike
50
50
Last Price2.25Nov 08, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest258
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
52.5
52.5
Last Price5.1Nov 11, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest54
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
55
55
Last Price2.6Nov 06, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest7
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0