$38.46
-0.83-2.11%
At close: -
$38.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jack In The Box (JACK) ForecastNewsEarnings
Jack In The Box (JACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price10Jan 31, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price8.58Feb 07, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest504
Last Price3Feb 21, 2025
Change
0.6818.48%
Bid1.6
Ask4.8
volume2
Intrest13
Strike
35
35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest128
Last Price1.51Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest57
Strike
37.5
37.5
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.5
volume1
Intrest196
Strike
40
40
Last Price1.65Feb 21, 2025
Change
0.7991.86%
Bid0.1
Ask4.9
volume11
Intrest285
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Strike
42.5
42.5
Last Price4Feb 21, 2025
Change
0.6519.4%
Bid1.7
Ask6.3
volume1
Intrest8
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest211
Strike
45
45
Last Price3.9Feb 07, 2025
Change
00%
Bid4.4
Ask8.9
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest52
Strike
47.5
47.5
Last Price5.9Feb 07, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Strike
50
50
Last Price10.51Feb 03, 2025
Change
00%
Bid9.4
Ask14
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.2
volume6
Intrest101
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0