Comments
Loading...

Jack In The Box

JACKNASDAQ
Logo brought to you by Benzinga Data
$40.73
2.025.22%
At close: -
$40.73
0.000.00%
After Hours: Dec 20, 4:01 PM EDT

Jack In The Box (NASDAQ:JACK) Stock, Option Chain

Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.

In The Money
Strike Range
22.5125.0
22.5
125.0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price21.2Nov 25, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid10.9
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest224
Last Price18.9Nov 07, 2024
Change
00%
Bid8.7
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price12.12Nov 20, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest287
Last Price13.2Sep 04, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest866
Last Price2.7Dec 20, 2024
Change
9.277.31%
Bid1
Ask5.9
volume1
Intrest1
Strike
37.5
37.5
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume6
Intrest414
Last Price1Dec 20, 2024
Change
0.9900%
Bid0.25
Ask2.8
volume15
Intrest21
Strike
40
40
Last Price0.05Dec 20, 2024
Change
1.296%
Bid-
Ask0.4
volume119
Intrest932
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume1
Intrest12
Strike
42.5
42.5
Last Price2.25Dec 20, 2024
Change
1.438.36%
Bid0.45
Ask2.8
volume10
Intrest200
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
45
45
Last Price4.2Dec 20, 2024
Change
2.1333.65%
Bid1.7
Ask6.5
volume14
Intrest495
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2406
Strike
47.5
47.5
Last Price7.1Dec 20, 2024
Change
3.432.38%
Bid4.4
Ask9.1
volume16
Intrest162
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest631
Strike
50
50
Last Price10.08Dec 20, 2024
Change
3.2224.21%
Bid6.8
Ask11.6
volume13
Intrest311
Last Price0.09Dec 20, 2024
Change
0.0218.18%
Bid-
Ask0.1
volume11
Intrest3166
Strike
52.5
52.5
Last Price10.7Dec 20, 2024
Change
3.0121.95%
Bid9.3
Ask14.1
volume5
Intrest102
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
55
55
Last Price18Dec 19, 2024
Change
00%
Bid11.7
Ask16.6
volume0
Intrest144
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
57.5
57.5
Last Price17.2Dec 19, 2024
Change
00%
Bid14.2
Ask19.1
volume0
Intrest58
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest805
Strike
60
60
Last Price19.6Dec 19, 2024
Change
00%
Bid17.1
Ask21.7
volume0
Intrest183
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
62.5
62.5
Last Price22Dec 19, 2024
Change
00%
Bid19.4
Ask24.3
volume0
Intrest30
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
65
65
Last Price26.9Dec 19, 2024
Change
00%
Bid21.8
Ask26.6
volume0
Intrest2
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
70
70
Last Price22.77Dec 12, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
75
75
Last Price28.25Oct 23, 2024
Change
00%
Bid31.8
Ask36.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
80
80
Last Price20.9Jul 31, 2024
Change
00%
Bid36.8
Ask41.7
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
85
85
Last Price19.4Mar 25, 2024
Change
00%
Bid41.9
Ask46.8
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
90
90
Last Price20.58Feb 26, 2024
Change
00%
Bid46.8
Ask51.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest68
Strike
100
100
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price0.46Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price0.4Jul 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
110
110
Last Price57.1May 14, 2024
Change
00%
Bid67.1
Ask72
volume0
Intrest0
Last Price1.25Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Strike
115
115
Last Price-
Change
-
Bid71.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid76.8
Ask81.7
volume0
Intrest0
Last Price0.2Apr 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid81.8
Ask86.7
volume0
Intrest0