$38.66
-0.86-2.18%
At close: -
$38.66
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Jack In The Box (JACK) ForecastNewsEarnings
Jack In The Box (JACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.08Jan 17, 2025
Change
-
Bid-
Ask2.15
volume11
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price0.2Jan 17, 2025
Change
0.1135.48%
Bid0.15
Ask0.25
volume2
Intrest9
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.42Jan 17, 2025
Change
0.012.44%
Bid0.35
Ask0.45
volume21
Intrest142
Last Price4.62Jan 17, 2025
Change
0.5811.15%
Bid4.6
Ask4.8
volume2
Intrest11
Strike
35
35
Last Price0.86Jan 17, 2025
Change
0.056.17%
Bid0.75
Ask0.9
volume6
Intrest126
Last Price2.89Jan 17, 2025
Change
0.7620.82%
Bid2.9
Ask3.1
volume23
Intrest31
Strike
37.5
37.5
Last Price1.61Jan 17, 2025
Change
0.3417.44%
Bid1.55
Ask1.85
volume22
Intrest117
Last Price1.65Jan 17, 2025
Change
0.626.67%
Bid1.7
Ask1.85
volume6
Intrest64
Strike
40
40
Last Price3Jan 17, 2025
Change
0.311.11%
Bid2.8
Ask4.1
volume9
Intrest40
Last Price1.01Jan 17, 2025
Change
0.4430.34%
Bid0.9
Ask1.05
volume14
Intrest58
Strike
42.5
42.5
Last Price4.05Jan 15, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest15
Last Price0.53Jan 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest81
Strike
45
45
Last Price4.3Jan 02, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest13
Last Price0.45Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest24
Strike
47.5
47.5
Last Price10.89Jan 10, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest11
Last Price0.35Jan 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest161
Strike
50
50
Last Price12.34Jan 08, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest3
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0