$28.84
-1.78-5.81%
At close: -
$29.04
0.200.69%
After Hours: 7:49 PM EDT
Comments
Loading...
Jack In The Box (JACK) ForecastNewsEarnings
Jack In The Box (JACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.7Mar 19, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 25, 2025
Change
0.05100%
Bid-
Ask0.2
volume12
Intrest45
Last Price4.34Mar 25, 2025
Change
0.8616.54%
Bid4.1
Ask4.4
volume30
Intrest13
Strike
25
25
Last Price0.3Mar 25, 2025
Change
0.013.23%
Bid0.25
Ask0.4
volume71
Intrest788
Last Price2.55Mar 25, 2025
Change
0.8525%
Bid2.3
Ask2.5
volume1
Intrest13
Strike
27.5
27.5
Last Price0.87Mar 25, 2025
Change
0.3464.15%
Bid0.85
Ask0.95
volume117
Intrest150
Last Price1.1Mar 25, 2025
Change
0.5533.33%
Bid1
Ask1.1
volume90
Intrest165
Strike
30
30
Last Price2.1Mar 25, 2025
Change
0.6443.84%
Bid2.05
Ask2.15
volume34
Intrest174
Last Price0.41Mar 25, 2025
Change
0.4451.76%
Bid0.35
Ask0.45
volume64
Intrest224
Strike
32.5
32.5
Last Price3.79Mar 25, 2025
Change
0.6922.26%
Bid3.8
Ask4
volume27
Intrest112
Last Price0.25Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest117
Strike
35
35
Last Price6Mar 25, 2025
Change
1.2125.26%
Bid4.8
Ask6.3
volume11
Intrest84
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest192
Strike
37.5
37.5
Last Price6.65Mar 17, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest869
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest839
Strike
40
40
Last Price10.1Mar 21, 2025
Change
00%
Bid8.6
Ask12.9
volume0
Intrest26
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
42.5
42.5
Last Price12.7Mar 24, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest5
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest47
Strike
45
45
Last Price13.9Mar 20, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
47.5
47.5
Last Price9.76Feb 28, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Strike
50
50
Last Price13.18Feb 24, 2025
Change
00%
Bid18.7
Ask23.3
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0