$44.50
-1.1-2.41%
Pre-Market: 7:33 PM EDT
Comments
Loading...
Jack In The Box (JACK) ForecastNewsEarnings
Jack In The Box (JACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price21.9Nov 14, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest2
Strike
25
25
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest94
Last Price18.9Nov 07, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest6
Strike
30
30
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest217
Last Price12.12Nov 20, 2024
Change
00%
Bid11.5
Ask15.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest127
Last Price13.2Sep 04, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest2
Strike
35
35
Last Price0.54Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest844
Last Price9.95Nov 14, 2024
Change
00%
Bid7
Ask10.8
volume0
Intrest15
Strike
37.5
37.5
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest167
Last Price6.94Nov 20, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest49
Strike
40
40
Last Price1.41Nov 20, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest2680
Last Price5.4Nov 20, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest124
Strike
42.5
42.5
Last Price2.26Nov 20, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest605
Last Price3.8Nov 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest676
Strike
45
45
Last Price3.35Nov 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2622
Last Price2.77Nov 20, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest2179
Strike
47.5
47.5
Last Price4.8Nov 20, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest232
Last Price1.91Nov 20, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest2356
Strike
50
50
Last Price6.3Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest639
Last Price1.28Nov 20, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest154
Strike
52.5
52.5
Last Price7.6Nov 19, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest153
Last Price0.89Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest728
Strike
55
55
Last Price10.15Nov 20, 2024
Change
00%
Bid8.2
Ask12.9
volume0
Intrest444
Last Price0.53Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest240
Strike
57.5
57.5
Last Price8.7Oct 31, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest60
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest811
Strike
60
60
Last Price9.55Nov 06, 2024
Change
00%
Bid12.6
Ask17.4
volume0
Intrest352
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest101
Strike
62.5
62.5
Last Price14Oct 29, 2024
Change
00%
Bid15.1
Ask19.8
volume0
Intrest64
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest343
Strike
65
65
Last Price19.85Nov 13, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest101
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest566
Strike
70
70
Last Price26Sep 13, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest41
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Strike
75
75
Last Price28.25Oct 23, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
80
80
Last Price20.9Jul 31, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Last Price0.45Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
85
85
Last Price19.4Mar 25, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
90
90
Last Price20.58Feb 26, 2024
Change
00%
Bid42.2
Ask47
volume0
Intrest0
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid47.2
Ask51.9
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
100
100
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Last Price0.46Jul 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price0.4Jul 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
110
110
Last Price57.1May 14, 2024
Change
00%
Bid62.1
Ask66.9
volume0
Intrest0
Last Price1.25Mar 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1008
Strike
115
115
Last Price-
Change
-
Bid67.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price0.2Apr 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0