$26.00
0.140.54%
Pre-Market: 6:06 AM EDT
Comments
Loading...
Jakks Pacific (JAKK) ForecastNewsEarnings
Jakks Pacific (JAKK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJakks Pacific (NASDAQ:JAKK) Stock, Option Chain
Option chain shows key data for Jakks Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jakks Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.63Oct 16, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price11Oct 10, 2024
Change
00%
Bid10.4
Ask13.4
volume0
Intrest3
Strike
15
15
Last Price0.56Sep 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price10.1Jan 17, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.4Nov 05, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price1.2Mar 24, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest34
Strike
25
25
Last Price0.89Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest166
Last Price0.15Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest62
Strike
30
30
Last Price4Mar 25, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest164
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
40
40
Last Price11.1Feb 21, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask19.7
volume0
Intrest0