$30.00
-4.82-13.83%
At close: -
$30.60
0.601.98%
After Hours: Feb 21, 9:18 AM EDT
Comments
Loading...
Jakks Pacific (JAKK) ForecastNewsEarnings
Jakks Pacific (JAKK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJakks Pacific (NASDAQ:JAKK) Stock, Option Chain
Option chain shows key data for Jakks Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jakks Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.9Feb 21, 2025
Change
5.653.33%
Bid4.8
Ask7.5
volume2
Intrest14
Strike
25
25
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.2Feb 21, 2025
Change
5.6196.56%
Bid-
Ask1.6
volume4
Intrest141
Strike
30
30
Last Price1.44Feb 21, 2025
Change
0.89161.82%
Bid-
Ask3
volume168
Intrest151
Last Price0.03Feb 21, 2025
Change
1.8298.38%
Bid-
Ask0.05
volume3
Intrest318
Strike
35
35
Last Price5.43Feb 21, 2025
Change
3.43171.5%
Bid4.5
Ask7.4
volume15
Intrest25
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
40
40
Last Price10.55Feb 21, 2025
Change
4.8685.41%
Bid9.5
Ask12.5
volume1
Intrest1