$27.74
-0.68-2.39%
At close: -
$27.74
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jakks Pacific (JAKK) ForecastNewsEarnings
Jakks Pacific (JAKK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJakks Pacific (NASDAQ:JAKK) Stock, Option Chain
Option chain shows key data for Jakks Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jakks Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price8.1Nov 07, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.6Nov 07, 2024
Change
00%
Bid2.1
Ask5.5
volume0
Intrest10
Strike
25
25
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0