$26.31
0.742.89%
At close: -
$26.31
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Jakks Pacific (JAKK) ForecastNewsEarnings
Jakks Pacific (JAKK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJakks Pacific (NASDAQ:JAKK) Stock, Option Chain
Option chain shows key data for Jakks Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jakks Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price10Aug 02, 2024
Change
00%
Bid12.9
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8May 31, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price9.5Aug 01, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price14.34Oct 31, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest1
Strike
17.5
17.5
Last Price2.43Jul 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest26
Last Price9.1Nov 06, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price6.3Nov 06, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest119
Strike
22.5
22.5
Last Price1.9Sep 10, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Last Price3.16Dec 13, 2024
Change
00%
Bid1.65
Ask4
volume0
Intrest22
Strike
25
25
Last Price1.97Oct 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.15
Ask0.4
volume6
Intrest101
Strike
30
30
Last Price2.6Dec 09, 2024
Change
00%
Bid2.95
Ask4.5
volume0
Intrest130
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask4
volume0
Intrest115
Strike
35
35
Last Price13.9Aug 07, 2024
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0