$19.96
-0.13-0.65%
At close: -
$20.00
0.040.20%
After Hours: Apr 25, 7:45 PM EDT
Comments
Loading...
Jakks Pacific (JAKK) ForecastNewsEarnings
Jakks Pacific (JAKK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJakks Pacific (NASDAQ:JAKK) Stock, Option Chain
Option chain shows key data for Jakks Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jakks Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
20
20
Last Price1.62Apr 25, 2025
Change
0.4822.86%
Bid-
Ask2.5
volume1
Intrest15
Last Price0.5Apr 25, 2025
Change
0.2533.33%
Bid-
Ask1.35
volume50
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
0.140%
Bid0.1
Ask0.25
volume12
Intrest16
Strike
25
25
Last Price1.5Mar 26, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
