$29.10
-0.68-2.28%
At close: -
$29.10
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Janux Therapeutics (JANX) ForecastNewsEarnings
Janux Therapeutics (JANX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJanux Therapeutics (NASDAQ:JANX) Stock, Option Chain
Option chain shows key data for Janux Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janux Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Mar 21, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.45Mar 27, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest10
Last Price1.5Mar 28, 2025
Change
0.316.67%
Bid1.3
Ask1.5
volume249
Intrest14
Strike
30
30
Last Price2.5Mar 28, 2025
Change
0.083.31%
Bid1.95
Ask4
volume15
Intrest104
Last Price0.55Mar 28, 2025
Change
0.5449.54%
Bid0.15
Ask0.65
volume2
Intrest67
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest419
Strike
40
40
Last Price10.2Mar 21, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price1.6Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask28.1
volume0
Intrest0