$56.83
0.080.14%
At close: -
$56.83
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Janux Therapeutics (JANX) ForecastNewsEarnings
Janux Therapeutics (JANX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJanux Therapeutics (NASDAQ:JANX) Stock, Option Chain
Option chain shows key data for Janux Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janux Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest165
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price2.09Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest32
Last Price21.47Dec 17, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest63
Strike
40
40
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest268
Last Price12Dec 18, 2024
Change
00%
Bid10.9
Ask14.8
volume0
Intrest4
Strike
45
45
Last Price2.59Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1152
Last Price6.9Dec 18, 2024
Change
00%
Bid6.2
Ask10.1
volume0
Intrest8
Strike
50
50
Last Price1.1Dec 20, 2024
Change
0.18.33%
Bid-
Ask2.75
volume75
Intrest42
Last Price5.5Dec 20, 2024
Change
3.9541.8%
Bid3.8
Ask7.2
volume5
Intrest65
Strike
55
55
Last Price2.35Dec 20, 2024
Change
0.6120.61%
Bid2.35
Ask4.8
volume15
Intrest43
Last Price3Dec 20, 2024
Change
00%
Bid2.6
Ask3.9
volume100
Intrest1140
Strike
60
60
Last Price6.04Dec 19, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest202
Last Price1.7Dec 20, 2024
Change
0.541.67%
Bid-
Ask3.2
volume1
Intrest82
Strike
65
65
Last Price8.48Dec 18, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest9
Last Price0.68Dec 20, 2024
Change
0.5243.33%
Bid-
Ask3
volume1
Intrest5990
Strike
70
70
Last Price12.4Dec 18, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest44
Last Price0.64Dec 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest321
Strike
75
75
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest38
Strike
80
80
Last Price17.7Dec 03, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0