Comments
Loading...
Janux Therapeutics (JANX) ForecastNewsEarnings
Janux Therapeutics (JANX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJanux Therapeutics (NASDAQ:JANX) Stock, Option Chain
Option chain shows key data for Janux Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janux Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid19.7
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Last Price15.22Jan 13, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Strike
30
30
Last Price0.55Jan 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest202
Last Price10.9Jan 13, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest28
Strike
35
35
Last Price0.85Jan 23, 2025
Change
0.7546.88%
Bid0.55
Ask1.75
volume10
Intrest71
Last Price4.3Jan 21, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest18
Strike
40
40
Last Price3.33Jan 21, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest88
Last Price4.1Jan 23, 2025
Change
1.451.85%
Bid3.5
Ask4.4
volume24
Intrest444
Strike
45
45
Last Price5.3Jan 23, 2025
Change
0.7616.74%
Bid4.2
Ask5
volume7
Intrest43
Last Price2.6Jan 23, 2025
Change
162.5%
Bid2.05
Ask2.95
volume2
Intrest566
Strike
50
50
Last Price10.7Jan 21, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest272
Last Price1.86Jan 23, 2025
Change
0.6655%
Bid1.4
Ask1.95
volume2
Intrest1766
Strike
55
55
Last Price7.54Jan 08, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest399
Last Price1.15Jan 23, 2025
Change
0.3543.75%
Bid-
Ask1.15
volume13
Intrest1379
Strike
60
60
Last Price16.45Jan 23, 2025
Change
4.6439.29%
Bid14
Ask18.7
volume2
Intrest321
Last Price0.8Jan 23, 2025
Change
0.360%
Bid0.75
Ask0.9
volume41
Intrest590
Strike
65
65
Last Price6.8Dec 03, 2024
Change
00%
Bid18.7
Ask23.2
volume0
Intrest1
Last Price2.5Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest53
Strike
70
70
Last Price21Jan 08, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price0.85Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price39Dec 19, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0