$36.01
-1.16-3.12%
At close: -
$36.01
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Janux Therapeutics (JANX) ForecastNewsEarnings
Janux Therapeutics (JANX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJanux Therapeutics (NASDAQ:JANX) Stock, Option Chain
Option chain shows key data for Janux Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janux Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Feb 11, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest10
Last Price18.4Jan 30, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest1
Strike
25
25
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price7Feb 07, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Strike
35
35
Last Price2.2Feb 21, 2025
Change
0.5921.15%
Bid0.95
Ask2.95
volume10
Intrest194
Last Price1.75Feb 21, 2025
Change
0.418.6%
Bid1.75
Ask2.35
volume13
Intrest29
Strike
40
40
Last Price5.47Feb 21, 2025
Change
1.3733.41%
Bid5.1
Ask8
volume1
Intrest37
Last Price1Feb 21, 2025
Change
0.3827.54%
Bid0.85
Ask1.3
volume78
Intrest318
Strike
45
45
Last Price10Feb 21, 2025
Change
4.685.19%
Bid8.2
Ask12
volume2
Intrest3
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest377
Strike
50
50
Last Price9.1Jan 30, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest2
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
0.057.69%
Bid-
Ask0.7
volume240
Intrest188
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0