$125.05
At close: Jan 30, 4:00 PM EDT
$125.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (JAZZ) ForecastNewsEarnings
Jazz Pharmaceuticals (JAZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Option Chain
Option chain shows key data for Jazz Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jazz Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
95
95
Last Price2.4Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price24.79Jan 27, 2025
Change
00%
Bid23
Ask27.8
volume0
Intrest13
Strike
100
100
Last Price2.53Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price12.86Jan 17, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest1
Strike
110
110
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price10.3Jan 28, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest5
Strike
115
115
Last Price0.77Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price6.86Jan 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest24
Strike
120
120
Last Price1.2Jan 27, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest13
Last Price2.25Jan 29, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest42
Strike
125
125
Last Price3.7Jan 28, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest6
Last Price1.35Jan 30, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest234
Strike
130
130
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0