$123.04
0.070.05%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (JAZZ) ForecastNewsEarnings
Jazz Pharmaceuticals (JAZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Option Chain
Option chain shows key data for Jazz Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jazz Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price51.35Aug 01, 2024
Change
00%
Bid56.4
Ask60.5
volume0
Intrest1
Strike
65
65
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
85
85
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price27.58Jul 29, 2024
Change
00%
Bid31.3
Ask36
volume0
Intrest1
Strike
90
90
Last Price2Sep 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
95
95
Last Price1.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Last Price23.2Nov 08, 2024
Change
00%
Bid21.7
Ask26
volume0
Intrest0
Strike
100
100
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price19.6Nov 29, 2024
Change
00%
Bid16.6
Ask21
volume0
Intrest16
Strike
105
105
Last Price4.8Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price11.85Dec 10, 2024
Change
00%
Bid13.3
Ask15.2
volume0
Intrest10
Strike
110
110
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price10.5Dec 23, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest35
Strike
115
115
Last Price2.05Dec 20, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest72
Last Price5Dec 30, 2024
Change
00%
Bid4.7
Ask8.1
volume0
Intrest164
Strike
120
120
Last Price2.87Dec 27, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest31
Last Price3.3Dec 30, 2024
Change
00%
Bid2.45
Ask5.9
volume0
Intrest495
Strike
125
125
Last Price4.8Dec 30, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest5
Last Price2.21Dec 30, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest319
Strike
130
130
Last Price7.31Dec 26, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest17
Last Price1.06Dec 27, 2024
Change
00%
Bid0.55
Ask1.45
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest201
Strike
140
140
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price56.85Jun 25, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.7
Ask64.4
volume0
Intrest0