$125.10
5.864.91%
At close: -
$126.77
1.671.33%
After Hours: 5:49 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (JAZZ) ForecastNewsEarnings
Jazz Pharmaceuticals (JAZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Option Chain
Option chain shows key data for Jazz Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jazz Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.75Apr 23, 2024
Change
00%
Bid68
Ask72.5
volume0
Intrest1
Strike
55
55
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price43.1Nov 06, 2024
Change
00%
Bid53
Ask57.7
volume0
Intrest3
Strike
70
70
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 28, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest6
Last Price38Nov 07, 2024
Change
00%
Bid43
Ask47.6
volume0
Intrest7
Strike
80
80
Last Price1.45Aug 14, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
85
85
Last Price1.8Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price38.18Nov 13, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest1
Strike
90
90
Last Price0.8Oct 24, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest60
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest36
Last Price28Nov 11, 2024
Change
00%
Bid23.1
Ask27.6
volume0
Intrest3
Strike
100
100
Last Price0.5Nov 08, 2024
Change
00%
Bid0.25
Ask3
volume0
Intrest76
Last Price12.8Oct 18, 2024
Change
00%
Bid18.6
Ask23
volume0
Intrest12
Strike
105
105
Last Price0.45Nov 18, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest29
Last Price8.6Nov 19, 2024
Change
00%
Bid13.6
Ask17.9
volume0
Intrest202
Strike
110
110
Last Price0.65Nov 21, 2024
Change
0.057.14%
Bid0.25
Ask0.75
volume2
Intrest31
Last Price10Nov 18, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest244
Strike
115
115
Last Price1.15Nov 21, 2024
Change
1.2552.08%
Bid-
Ask1.05
volume1
Intrest59
Last Price7.5Nov 21, 2024
Change
4.7167.86%
Bid6.6
Ask7.4
volume15
Intrest117
Strike
120
120
Last Price2Nov 21, 2024
Change
360%
Bid1.1
Ask1.7
volume2
Intrest111
Last Price3.9Nov 21, 2024
Change
2.3143.75%
Bid3.7
Ask5
volume25
Intrest71
Strike
125
125
Last Price4.5Nov 21, 2024
Change
0.37.14%
Bid2.4
Ask4.4
volume4
Intrest90
Last Price2.23Nov 21, 2024
Change
1.66291.23%
Bid1.7
Ask2.45
volume88
Intrest131
Strike
130
130
Last Price6.11Nov 12, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest72
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid0.4
Ask1.5
volume1
Intrest207
Strike
135
135
Last Price20.69Apr 08, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest6
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid0.15
Ask0.5
volume5
Intrest65
Strike
140
140
Last Price31.58Apr 18, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest1
Last Price1Sep 09, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest68
Strike
145
145
Last Price27.05Jan 22, 2024
Change
00%
Bid18.1
Ask22.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest556
Strike
150
150
Last Price23.85Feb 20, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.133.33%
Bid0.1
Ask0.2
volume1
Intrest2
Strike
180
180
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price0.3Apr 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.75
volume3
Intrest8
Strike
210
210
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
220
220
Last Price100.5Mar 01, 2024
Change
00%
Bid92.7
Ask97.5
volume0
Intrest0