$140.22
-3.31-2.31%
At close: -
$140.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (JAZZ) ForecastNewsEarnings
Jazz Pharmaceuticals (JAZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Option Chain
Option chain shows key data for Jazz Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jazz Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50Jul 08, 2024
Change
00%
Bid83.3
Ask87.8
volume0
Intrest1
Strike
55
55
Last Price0.55Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid78.3
Ask82.8
volume0
Intrest0
Strike
60
60
Last Price0.85Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.3
Ask77.8
volume0
Intrest0
Strike
65
65
Last Price0.9Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid68.2
Ask72.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.7Oct 14, 2024
Change
00%
Bid63.4
Ask68
volume0
Intrest16
Strike
75
75
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price29.5Oct 10, 2024
Change
00%
Bid58.1
Ask63
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
85
85
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Strike
90
90
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price25.8Oct 16, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest1
Strike
95
95
Last Price0.95Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price44.43Feb 26, 2025
Change
00%
Bid38.3
Ask43
volume0
Intrest2
Strike
100
100
Last Price0.15Feb 27, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest117
Last Price32.7Feb 13, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest6
Strike
105
105
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Last Price34.62Feb 26, 2025
Change
00%
Bid28.6
Ask33
volume0
Intrest104
Strike
110
110
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1003
Last Price28.04Feb 28, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest51
Strike
115
115
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest278
Last Price20Feb 25, 2025
Change
00%
Bid19
Ask23
volume0
Intrest38
Strike
120
120
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest35
Last Price20.5Feb 26, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest22
Strike
125
125
Last Price0.41Feb 28, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest37
Last Price14.1Feb 27, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest84
Strike
130
130
Last Price0.65Mar 03, 2025
Change
1.5770.72%
Bid0.1
Ask1
volume8
Intrest1439
Last Price8.9Feb 28, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest187
Strike
135
135
Last Price1.11Mar 03, 2025
Change
0.3648%
Bid-
Ask3.7
volume1
Intrest6
Last Price7.55Feb 26, 2025
Change
00%
Bid2.05
Ask5.9
volume0
Intrest53
Strike
140
140
Last Price3Mar 03, 2025
Change
150%
Bid1.8
Ask5.5
volume10
Intrest23
Last Price1.72Mar 03, 2025
Change
0.4320%
Bid0.35
Ask4.4
volume2
Intrest260
Strike
145
145
Last Price3.07Feb 27, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest1
Last Price1.16Mar 03, 2025
Change
0.064.92%
Bid0.6
Ask1.45
volume10
Intrest91
Strike
150
150
Last Price7.7Feb 27, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest1
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Strike
155
155
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
160
160
Last Price32.8Nov 13, 2024
Change
00%
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price47.32Feb 04, 2025
Change
00%
Bid27.8
Ask32.5
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
175
175
Last Price48.24Nov 12, 2024
Change
00%
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0