$15.43
0.271.78%
Pre-Market: 5:43 PM EDT
Comments
Loading...
JBG SMITH Props (JBGS) ForecastNewsEarnings
JBG SMITH Props (JBGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJBG SMITH Props (NYSE:JBGS) Stock, Option Chain
Option chain shows key data for JBG SMITH Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JBG SMITH Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price3.46Dec 20, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest50
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest100
Strike
15
15
Last Price1.3Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
17.5
17.5
Last Price0.75Oct 15, 2024
Change
00%
Bid1.9
Ask2.55
volume0
Intrest42
Last Price0.28Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0