$15.17
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
JBG SMITH Properties (JBGS) ForecastNewsEarnings
JBG SMITH Properties (JBGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJBG SMITH Properties (NYSE:JBGS) Stock, Option Chain
Option chain shows key data for JBG SMITH Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JBG SMITH Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest99
Strike
15
15
Last Price0.2Mar 07, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price2.3Mar 04, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.2
volume0
Intrest0