$170.23
2.131.27%
At close: -
$170.23
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (JBHT) ForecastNewsEarnings
JB Hunt Transport Servs (JBHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJB Hunt Transport Servs (NASDAQ:JBHT) Stock, Option Chain
Option chain shows key data for JB Hunt Transport Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JB Hunt Transport Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
145
145
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest29
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
150
150
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
155
155
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price24.5Dec 04, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest15
Strike
160
160
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price17.1Dec 12, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest26
Strike
165
165
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume14
Intrest72
Last Price1.1Dec 20, 2024
Change
0.55100%
Bid-
Ask2.4
volume10
Intrest62
Strike
170
170
Last Price0.3Dec 20, 2024
Change
1.8886.24%
Bid-
Ask4.8
volume8
Intrest957
Last Price0.06Dec 20, 2024
Change
0.4788.68%
Bid-
Ask0.5
volume4
Intrest109
Strike
175
175
Last Price7.09Dec 19, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest57
Last Price0.36Dec 20, 2024
Change
0.26260%
Bid-
Ask0.75
volume2
Intrest131
Strike
180
180
Last Price9.49Dec 20, 2024
Change
0.495.44%
Bid9.1
Ask11
volume18
Intrest632
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
185
185
Last Price14.9Dec 20, 2024
Change
7.57103.27%
Bid13.8
Ask16.3
volume3
Intrest90
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
190
190
Last Price7.15Dec 12, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.75
volume2
Intrest41
Strike
195
195
Last Price21.7Dec 18, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1177
Strike
200
200
Last Price11.3Nov 29, 2024
Change
00%
Bid28.8
Ask31.9
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest401
Strike
210
210
Last Price22.6Nov 08, 2024
Change
00%
Bid38.2
Ask41.9
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price24.7Nov 12, 2024
Change
00%
Bid47.6
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.5
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.5
Ask92.2
volume0
Intrest0