$149.95
-2.07-1.36%
At close: -
$149.95
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
JB Hunt Transport Servs (JBHT) ForecastNewsEarnings
JB Hunt Transport Servs (JBHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJB Hunt Transport Servs (NASDAQ:JBHT) Stock, Option Chain
Option chain shows key data for JB Hunt Transport Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JB Hunt Transport Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
120
120
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
125
125
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
130
130
Last Price0.57Mar 25, 2025
Change
0.334.48%
Bid-
Ask0.95
volume4
Intrest12
Last Price15.3Mar 21, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest1
Strike
135
135
Last Price1.1Mar 25, 2025
Change
0.110%
Bid-
Ask1.35
volume8
Intrest82
Last Price11.7Mar 21, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest5
Strike
140
140
Last Price1.4Mar 25, 2025
Change
1.0342.39%
Bid1.75
Ask2
volume2
Intrest16
Last Price7.5Mar 21, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest6
Strike
145
145
Last Price2.65Mar 24, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest65
Last Price5.78Mar 25, 2025
Change
0.9914.62%
Bid5.4
Ask6.1
volume4
Intrest21
Strike
150
150
Last Price5.1Mar 25, 2025
Change
0.091.8%
Bid5.1
Ask5.5
volume2
Intrest104
Last Price3.24Mar 25, 2025
Change
0.9622.86%
Bid3
Ask4.2
volume7
Intrest13
Strike
155
155
Last Price9.2Mar 17, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest6
Last Price1.69Mar 25, 2025
Change
0.3517.16%
Bid1.3
Ask2.2
volume3
Intrest56
Strike
160
160
Last Price15.25Mar 19, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest58
Last Price0.96Mar 25, 2025
Change
0.077.87%
Bid0.5
Ask0.95
volume40
Intrest34
Strike
165
165
Last Price19.04Mar 21, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest4
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
180
180
Last Price21.34Mar 03, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price1.71Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price26Mar 07, 2025
Change
00%
Bid37.6
Ask42.2
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid98.1
Ask102.1
volume0
Intrest0