$172.45
-13.75-7.38%
At close: -
$172.65
0.200.12%
After Hours: Jan 17, 7:36 PM EDT
Comments
Loading...
JB Hunt Transport Servs (JBHT) ForecastNewsEarnings
JB Hunt Transport Servs (JBHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJB Hunt Transport Servs (NASDAQ:JBHT) Stock, Option Chain
Option chain shows key data for JB Hunt Transport Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JB Hunt Transport Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.4
Ask95
volume0
Intrest0
Strike
80
80
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid85.8
Ask90
volume0
Intrest0
Strike
85
85
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
120
120
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid47.3
Ask50
volume0
Intrest0
Strike
125
125
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Strike
130
130
Last Price0.13Jan 17, 2025
Change
0.3572.92%
Bid-
Ask0.2
volume1
Intrest31
Last Price37.9Sep 11, 2024
Change
00%
Bid37.3
Ask40.1
volume0
Intrest2
Strike
135
135
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
140
140
Last Price0.15Jan 17, 2025
Change
1.0787.7%
Bid0.05
Ask0.35
volume2
Intrest9
Last Price29.4Sep 16, 2024
Change
00%
Bid27.6
Ask30.2
volume0
Intrest5
Strike
145
145
Last Price0.25Jan 17, 2025
Change
0.354.55%
Bid-
Ask0.3
volume2
Intrest19
Last Price25Jan 17, 2025
Change
28.7%
Bid22.3
Ask25
volume1
Intrest2
Strike
150
150
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.2
Ask0.4
volume284
Intrest67
Last Price32.48Jan 16, 2025
Change
00%
Bid18
Ask20.6
volume0
Intrest1
Strike
155
155
Last Price0.5Jan 17, 2025
Change
00%
Bid0.5
Ask0.65
volume61
Intrest35
Last Price14.8Jan 17, 2025
Change
11.443.51%
Bid13.3
Ask14.4
volume2
Intrest18
Strike
160
160
Last Price0.85Jan 17, 2025
Change
0.1521.43%
Bid0.95
Ask1.15
volume369
Intrest75
Last Price10.9Jan 17, 2025
Change
4.428.76%
Bid9.7
Ask10.2
volume16
Intrest48
Strike
165
165
Last Price2.01Jan 17, 2025
Change
0.8573.28%
Bid1.45
Ask2.1
volume170
Intrest72
Last Price7.8Jan 17, 2025
Change
9.354.39%
Bid5
Ask7
volume76
Intrest24
Strike
170
170
Last Price3.5Jan 17, 2025
Change
1.6589.19%
Bid3.5
Ask3.7
volume214
Intrest132
Last Price4.4Jan 17, 2025
Change
6.860.71%
Bid2.8
Ask3.9
volume305
Intrest261
Strike
175
175
Last Price5.8Jan 17, 2025
Change
3.03109.39%
Bid5.8
Ask6.6
volume222
Intrest181
Last Price2Jan 17, 2025
Change
9.382.3%
Bid1.8
Ask3
volume106
Intrest367
Strike
180
180
Last Price9Jan 17, 2025
Change
4.7109.3%
Bid8.6
Ask9.4
volume150
Intrest77
Last Price1Jan 17, 2025
Change
7.0787.61%
Bid0.65
Ask0.95
volume69
Intrest185
Strike
185
185
Last Price13.21Jan 17, 2025
Change
6.7102.92%
Bid12.1
Ask13.5
volume269
Intrest123
Last Price0.45Jan 17, 2025
Change
5.0591.82%
Bid-
Ask0.5
volume149
Intrest179
Strike
190
190
Last Price15.4Jan 17, 2025
Change
6.2768.67%
Bid15.2
Ask20
volume11
Intrest21
Last Price0.25Jan 17, 2025
Change
3.493.15%
Bid0.15
Ask0.25
volume95
Intrest267
Strike
195
195
Last Price11.4Nov 29, 2024
Change
00%
Bid20.2
Ask24.5
volume0
Intrest8
Last Price0.13Jan 17, 2025
Change
2.2294.47%
Bid0.1
Ask0.35
volume106
Intrest195
Strike
200
200
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.8394.32%
Bid-
Ask0.25
volume38
Intrest189
Strike
210
210
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.012.56%
Bid-
Ask0.55
volume1
Intrest23
Strike
220
220
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
230
230
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
240
240
Last Price-
Change
-
Bid65
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0