$145.00
4.563.25%
At close: -
$144.26
-0.74-0.51%
After Hours: Dec 20, 4:40 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Stock, Option Chain
Option chain shows key data for Jabil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jabil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest1
Strike
55
55
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price80.65Feb 28, 2024
Change
00%
Bid78.5
Ask82.5
volume0
Intrest1
Strike
65
65
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest103
Last Price40.89Aug 23, 2024
Change
00%
Bid73.7
Ask77.5
volume0
Intrest2
Strike
70
70
Last Price0.6Sep 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price63.75Mar 26, 2024
Change
00%
Bid68.2
Ask72.5
volume0
Intrest2
Strike
75
75
Last Price0.52Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price26Sep 05, 2024
Change
00%
Bid63.6
Ask68
volume0
Intrest13
Strike
80
80
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price51.5Dec 04, 2024
Change
00%
Bid58.2
Ask63
volume0
Intrest11
Strike
85
85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest92
Last Price19.6Sep 04, 2024
Change
00%
Bid53.2
Ask58
volume0
Intrest18
Strike
90
90
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest670
Last Price41.75Dec 04, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest202
Strike
95
95
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest206
Last Price36Nov 11, 2024
Change
00%
Bid43.9
Ask48
volume0
Intrest69
Strike
100
100
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest886
Last Price11.8Sep 13, 2024
Change
00%
Bid38.8
Ask42.5
volume0
Intrest103
Strike
105
105
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Last Price35.25Dec 20, 2024
Change
2.677.04%
Bid33.3
Ask37.5
volume1
Intrest103
Strike
110
110
Last Price0.2Dec 20, 2024
Change
0.191900%
Bid-
Ask0.2
volume1
Intrest970
Last Price30.77Dec 18, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest89
Strike
115
115
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume82
Intrest1450
Last Price20.83Dec 19, 2024
Change
00%
Bid24
Ask28
volume0
Intrest371
Strike
120
120
Last Price0.13Dec 20, 2024
Change
0.0940.91%
Bid0.1
Ask0.15
volume88
Intrest1996
Last Price20.95Dec 20, 2024
Change
4.829.72%
Bid18.5
Ask23
volume4
Intrest229
Strike
125
125
Last Price0.22Dec 20, 2024
Change
0.2856%
Bid0.1
Ask1.2
volume35
Intrest1028
Last Price15.67Dec 20, 2024
Change
4.9245.77%
Bid14.4
Ask18
volume12
Intrest272
Strike
130
130
Last Price0.48Dec 20, 2024
Change
0.5352.48%
Bid0.3
Ask0.55
volume13
Intrest943
Last Price11.27Dec 20, 2024
Change
3.4143.38%
Bid9.5
Ask13.5
volume16
Intrest1344
Strike
135
135
Last Price0.9Dec 20, 2024
Change
1.2558.14%
Bid0.9
Ask1.05
volume52
Intrest3434
Last Price7.29Dec 20, 2024
Change
2.3948.78%
Bid7
Ask8.1
volume67
Intrest959
Strike
140
140
Last Price2.02Dec 20, 2024
Change
1.9248.73%
Bid1.1
Ask2.1
volume116
Intrest450
Last Price4.1Dec 20, 2024
Change
1.4755.89%
Bid4.1
Ask4.8
volume335
Intrest1826
Strike
145
145
Last Price3.8Dec 20, 2024
Change
2.9543.7%
Bid3.5
Ask6
volume41
Intrest336
Last Price2.28Dec 20, 2024
Change
1.0890%
Bid1.95
Ask2.7
volume320
Intrest1233
Strike
150
150
Last Price10.8Dec 19, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest84
Last Price1.05Dec 20, 2024
Change
0.54105.88%
Bid0.85
Ask1.05
volume88
Intrest1454
Strike
155
155
Last Price11.04Dec 20, 2024
Change
13.4654.94%
Bid9.3
Ask13
volume6
Intrest0
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid0.35
Ask0.5
volume81
Intrest873
Strike
160
160
Last Price40.2Apr 19, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.22Dec 20, 2024
Change
0.0621.43%
Bid0.15
Ask0.25
volume58
Intrest185
Strike
165
165
Last Price32.4Apr 01, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
170
170
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest341
Strike
175
175
Last Price66.95Aug 29, 2024
Change
00%
Bid28.2
Ask32.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest272
Strike
180
180
Last Price71.98Aug 29, 2024
Change
00%
Bid33.2
Ask37.5
volume0
Intrest0
Last Price0.6Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Strike
185
185
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price2Jun 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest209
Strike
200
200
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price0.95Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest112
Strike
220
220
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0