$130.64
2.461.92%
At close: -
$130.64
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Stock, Option Chain
Option chain shows key data for Jabil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jabil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid64
Ask66.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price28.14Sep 17, 2024
Change
00%
Bid48.8
Ask53.4
volume0
Intrest1
Strike
80
80
Last Price1.55Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price37.16May 10, 2024
Change
00%
Bid43.6
Ask48.4
volume0
Intrest3
Strike
85
85
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price17.5Sep 11, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest1
Strike
90
90
Last Price0.43Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price33.8Nov 20, 2024
Change
00%
Bid34.4
Ask37.2
volume0
Intrest4
Strike
95
95
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price35.96Nov 11, 2024
Change
00%
Bid29.3
Ask33.1
volume0
Intrest40
Strike
100
100
Last Price0.22Nov 12, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest193
Last Price34.42Nov 06, 2024
Change
00%
Bid24.5
Ask27.3
volume0
Intrest22
Strike
105
105
Last Price0.45Nov 21, 2024
Change
0.0510%
Bid0.15
Ask0.75
volume1
Intrest128
Last Price26.12Nov 11, 2024
Change
00%
Bid20.9
Ask23.5
volume0
Intrest2113
Strike
110
110
Last Price0.6Nov 21, 2024
Change
0.2529.41%
Bid0.45
Ask0.65
volume2
Intrest450
Last Price16.24Nov 14, 2024
Change
00%
Bid15.3
Ask17.4
volume0
Intrest350
Strike
115
115
Last Price0.97Nov 21, 2024
Change
0.4531.69%
Bid0.9
Ask1.1
volume2
Intrest263
Last Price10.55Nov 19, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest1616
Strike
120
120
Last Price1.9Nov 21, 2024
Change
0.5923.69%
Bid1.75
Ask1.95
volume73
Intrest309
Last Price9.7Nov 21, 2024
Change
1.924.36%
Bid9.1
Ask9.6
volume23
Intrest331
Strike
125
125
Last Price3.11Nov 21, 2024
Change
1.0525.24%
Bid3.1
Ask3.4
volume129
Intrest180
Last Price6.5Nov 21, 2024
Change
1.427.45%
Bid6.2
Ask6.6
volume25
Intrest385
Strike
130
130
Last Price5.2Nov 21, 2024
Change
1.117.46%
Bid5.1
Ask5.4
volume31
Intrest113
Last Price4.3Nov 21, 2024
Change
130.3%
Bid4
Ask4.2
volume33
Intrest763
Strike
135
135
Last Price8Nov 21, 2024
Change
1.818.37%
Bid7.9
Ask8.2
volume40
Intrest175
Last Price2.7Nov 21, 2024
Change
0.5525.58%
Bid2.4
Ask2.7
volume27
Intrest317
Strike
140
140
Last Price9.6Nov 12, 2024
Change
00%
Bid11.2
Ask11.6
volume0
Intrest122
Last Price1.67Nov 21, 2024
Change
0.5447.79%
Bid1.4
Ask1.65
volume55
Intrest1510
Strike
145
145
Last Price13.38Nov 12, 2024
Change
00%
Bid14.9
Ask15.9
volume0
Intrest31
Last Price0.85Nov 21, 2024
Change
0.230.77%
Bid0.75
Ask0.95
volume3
Intrest154
Strike
150
150
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest116
Strike
155
155
Last Price36.3May 30, 2024
Change
00%
Bid22.6
Ask26
volume0
Intrest0
Last Price1.13Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
165
165
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price1.3May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid43
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53
Ask56.3
volume0
Intrest0
Last Price1.85Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Strike
190
190
Last Price-
Change
-
Bid58
Ask60.7
volume0
Intrest0