$162.41
-0.23-0.14%
At close: -
$162.41
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Stock, Option Chain
Option chain shows key data for Jabil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jabil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81
Ask83.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask73.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price67.7Jan 21, 2025
Change
00%
Bid61.1
Ask63.6
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask58.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask53.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Strike
115
115
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price34.99Jan 14, 2025
Change
00%
Bid41
Ask43.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price30.23Jan 14, 2025
Change
00%
Bid36
Ask38.6
volume0
Intrest1
Strike
125
125
Last Price0.57Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.77Dec 30, 2024
Change
00%
Bid31.2
Ask33.8
volume0
Intrest2
Strike
130
130
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Last Price34.5Jan 22, 2025
Change
00%
Bid26.4
Ask28.8
volume0
Intrest24
Strike
135
135
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2069
Last Price18.9Jan 27, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest96
Strike
140
140
Last Price0.2Jan 31, 2025
Change
0.1745.95%
Bid-
Ask1.2
volume3
Intrest358
Last Price17.7Jan 31, 2025
Change
7.529.76%
Bid17.4
Ask19.2
volume1
Intrest154
Strike
145
145
Last Price0.36Jan 31, 2025
Change
0.0410%
Bid0.3
Ask0.5
volume10
Intrest899
Last Price13.03Jan 31, 2025
Change
1.9713.13%
Bid13.4
Ask13.9
volume1
Intrest380
Strike
150
150
Last Price0.87Jan 31, 2025
Change
0.1724.29%
Bid0.7
Ask0.95
volume10
Intrest1826
Last Price8.92Jan 31, 2025
Change
1.7816.64%
Bid9.3
Ask9.6
volume4
Intrest622
Strike
155
155
Last Price1.35Jan 31, 2025
Change
0.527.03%
Bid1.55
Ask1.85
volume2
Intrest2040
Last Price5.53Jan 31, 2025
Change
1.0716.21%
Bid4.4
Ask7.8
volume1
Intrest497
Strike
160
160
Last Price3.55Jan 31, 2025
Change
0.3510.94%
Bid3.1
Ask3.3
volume6
Intrest519
Last Price3Jan 31, 2025
Change
1.0525.93%
Bid3.2
Ask3.5
volume25
Intrest2091
Strike
165
165
Last Price5.65Jan 31, 2025
Change
0.356.6%
Bid5.4
Ask5.7
volume8
Intrest825
Last Price1.5Jan 31, 2025
Change
0.316.67%
Bid1.55
Ask1.75
volume31
Intrest699
Strike
170
170
Last Price8.4Jan 30, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest403
Last Price0.6Jan 31, 2025
Change
0.440%
Bid0.65
Ask0.8
volume13
Intrest1350
Strike
175
175
Last Price18.51Jan 27, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest33
Last Price0.29Jan 31, 2025
Change
0.1127.5%
Bid0.25
Ask0.4
volume3
Intrest532
Strike
180
180
Last Price16.5Jan 27, 2025
Change
00%
Bid16.7
Ask19
volume0
Intrest4
Last Price0.2Jan 31, 2025
Change
0.029.09%
Bid0.1
Ask0.3
volume1
Intrest278
Strike
185
185
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
0.140%
Bid0.1
Ask0.3
volume17
Intrest60
Strike
190
190
Last Price17.51Jan 24, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0