Comments
Loading...
Jabil (NYSE:JBL) Stock, Option Chain
Option chain shows key data for Jabil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jabil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price105.16Jan 07, 2025
Change
00%
Bid91.2
Ask93.9
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid71.2
Ask73.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69
volume0
Intrest0
Strike
75
75
Last Price1.62Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask64.1
volume0
Intrest0
Strike
80
80
Last Price2.55Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price41.2Sep 26, 2024
Change
00%
Bid51.1
Ask54.1
volume0
Intrest1
Strike
90
90
Last Price0.58Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Strike
95
95
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest949
Last Price67.71Feb 10, 2025
Change
00%
Bid41.3
Ask43.7
volume0
Intrest410
Strike
100
100
Last Price0.1Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume109
Intrest224
Last Price30.4Dec 11, 2024
Change
00%
Bid36.4
Ask39.2
volume0
Intrest409
Strike
105
105
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest137
Last Price52.8Feb 21, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest54
Strike
110
110
Last Price0.38Jan 22, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest109
Last Price49Feb 21, 2025
Change
00%
Bid27.2
Ask29.9
volume0
Intrest96
Strike
115
115
Last Price0.3Jan 28, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest147
Last Price43.5Feb 21, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest44
Strike
120
120
Last Price0.8Jan 27, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest83
Last Price43.74Feb 13, 2025
Change
00%
Bid18.8
Ask20.3
volume0
Intrest48
Strike
125
125
Last Price1.63Mar 04, 2025
Change
0.8198.78%
Bid1.4
Ask1.8
volume42
Intrest37
Last Price26.6Mar 03, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest55
Strike
130
130
Last Price2.5Mar 04, 2025
Change
0.9561.29%
Bid2.4
Ask2.65
volume26
Intrest349
Last Price12.1Mar 04, 2025
Change
5.3730.74%
Bid11.4
Ask11.9
volume6
Intrest75
Strike
135
135
Last Price4.5Mar 04, 2025
Change
1.550%
Bid3.8
Ask4.2
volume10
Intrest205
Last Price8.5Mar 04, 2025
Change
8.148.8%
Bid8.2
Ask8.8
volume5
Intrest134
Strike
140
140
Last Price6Mar 04, 2025
Change
1.533.33%
Bid5.8
Ask6.2
volume31
Intrest349
Last Price6.5Mar 04, 2025
Change
1.821.69%
Bid5.8
Ask6.3
volume42
Intrest169
Strike
145
145
Last Price8.41Mar 04, 2025
Change
2.0131.41%
Bid8.3
Ask8.6
volume10
Intrest469
Last Price4.2Mar 04, 2025
Change
1.425%
Bid3.8
Ask4.4
volume66
Intrest980
Strike
150
150
Last Price10.9Mar 04, 2025
Change
2.834.57%
Bid11.3
Ask11.7
volume31
Intrest1314
Last Price2.7Mar 04, 2025
Change
1.1129.13%
Bid2.45
Ask2.7
volume14
Intrest394
Strike
155
155
Last Price16.33Mar 04, 2025
Change
6.3363.3%
Bid14.5
Ask15.4
volume9
Intrest442
Last Price1.68Mar 04, 2025
Change
0.8934.63%
Bid1.45
Ask1.8
volume14
Intrest1098
Strike
160
160
Last Price16.29Mar 03, 2025
Change
00%
Bid18.1
Ask19.7
volume0
Intrest1078
Last Price1Mar 04, 2025
Change
0.533.33%
Bid0.85
Ask1.1
volume6
Intrest901
Strike
165
165
Last Price15.44Feb 28, 2025
Change
00%
Bid22.9
Ask23.8
volume0
Intrest434
Last Price0.63Mar 04, 2025
Change
0.2629.21%
Bid0.5
Ask0.7
volume527
Intrest858
Strike
170
170
Last Price13.7Feb 26, 2025
Change
00%
Bid26.9
Ask28.9
volume0
Intrest175
Last Price0.4Mar 04, 2025
Change
0.2134.43%
Bid0.25
Ask0.55
volume21
Intrest966
Strike
175
175
Last Price15Feb 21, 2025
Change
00%
Bid31.3
Ask34
volume0
Intrest763
Last Price0.9Mar 04, 2025
Change
0.45100%
Bid0.25
Ask0.85
volume8
Intrest323
Strike
180
180
Last Price20.8Feb 25, 2025
Change
00%
Bid36.7
Ask38.8
volume0
Intrest154
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest431
Strike
185
185
Last Price20.2Feb 11, 2025
Change
00%
Bid41.3
Ask43.4
volume0
Intrest2
Last Price0.12Mar 04, 2025
Change
0.2466.67%
Bid0.1
Ask0.25
volume11
Intrest294
Strike
190
190
Last Price32.15Jan 27, 2025
Change
00%
Bid46.6
Ask49.1
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest66
Strike
195
195
Last Price38Jan 27, 2025
Change
00%
Bid51.2
Ask54.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest425
Strike
200
200
Last Price31.1Feb 19, 2025
Change
00%
Bid56.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0