$6.06
0.020.33%
Pre-Market: 8:30 AM EDT
Comments
Loading...
JetBlue Airways (JBLU) ForecastNewsEarnings
JetBlue Airways (JBLU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJetBlue Airways (NASDAQ:JBLU) Stock, Option Chain
Option chain shows key data for JetBlue Airways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JetBlue Airways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.18Nov 19, 2024
Change
00%
Bid4.5
Ask5.75
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.68Nov 19, 2024
Change
00%
Bid4.05
Ask5.45
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.85Oct 14, 2024
Change
00%
Bid3.5
Ask4.75
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask3.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask2.57
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.09Nov 20, 2024
Change
00%
Bid1.78
Ask2.15
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid1.51
Ask1.68
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price1.06Nov 20, 2024
Change
00%
Bid0.78
Ask1.13
volume0
Intrest19
Strike
5
5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price0.55Nov 20, 2024
Change
00%
Bid0.37
Ask0.58
volume0
Intrest154
Strike
5.5
5.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest875
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.2
volume0
Intrest2308
Strike
6
6
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest1482
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1190
Strike
6.5
6.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.43
Ask0.5
volume0
Intrest3355
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1554
Strike
7
7
Last Price1.04Nov 20, 2024
Change
00%
Bid0.92
Ask1.54
volume0
Intrest687
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1061
Strike
7.5
7.5
Last Price1.69Nov 20, 2024
Change
00%
Bid1.23
Ask1.98
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
8
8
Last Price2.04Nov 20, 2024
Change
00%
Bid1.73
Ask2.47
volume0
Intrest51
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest360
Strike
8.5
8.5
Last Price-
Change
-
Bid2.42
Ask2.52
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest48
Strike
9
9
Last Price1.89Oct 23, 2024
Change
00%
Bid2.91
Ask2.99
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
10
10
Last Price3.2Nov 19, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest1
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Strike
10.5
10.5
Last Price4.2Oct 29, 2024
Change
00%
Bid3.85
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0