JetBlue Airways (NASDAQ:JBLU) Stock, Option Chain

Option chain shows key data for JetBlue Airways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JetBlue Airways.

In The Money
Strike Range
1.514.0
1.5
14.0
Last Price-
Change
-
Bid6.15
Ask6.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.2Jan 06, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.75Jan 06, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.73Jan 10, 2025
Change
0.062.15%
Bid2.67
Ask2.74
volume2
Intrest0
Strike
5
5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price2.23Jan 10, 2025
Change
0.14.69%
Bid2.2
Ask2.24
volume1
Intrest4
Strike
5.5
5.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price1.72Jan 10, 2025
Change
0.021.18%
Bid1.67
Ask1.74
volume15
Intrest71
Strike
6
6
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price1.17Jan 10, 2025
Change
0.076.36%
Bid1.19
Ask1.24
volume14
Intrest140
Strike
6.5
6.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Last Price0.7Jan 10, 2025
Change
0.034.48%
Bid0.68
Ask0.74
volume56
Intrest283
Strike
7
7
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1273
Last Price0.24Jan 10, 2025
Change
0.014%
Bid0.23
Ask0.26
volume450
Intrest2571
Strike
7.5
7.5
Last Price0.03Jan 10, 2025
Change
0.0666.67%
Bid0.01
Ask0.04
volume1004
Intrest1196
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid0.02
Ask0.03
volume505
Intrest1665
Strike
8
8
Last Price0.26Jan 10, 2025
Change
0.1333.33%
Bid0.28
Ask0.32
volume72
Intrest91
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest480
Strike
8.5
8.5
Last Price1.22Jan 03, 2025
Change
00%
Bid0.74
Ask0.83
volume0
Intrest9
Last Price0.21Jan 10, 2025
Change
0.22000%
Bid-
Ask0.14
volume1
Intrest89
Strike
9
9
Last Price-
Change
-
Bid1.25
Ask1.31
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
9.5
9.5
Last Price2.18Jan 03, 2025
Change
00%
Bid1.54
Ask1.89
volume0
Intrest2
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
10
10
Last Price-
Change
-
Bid1.88
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.43
Ask2.96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.82
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0