$5.58
0.020.36%
Pre-Market: 7:55 PM EDT
Comments
Loading...
JetBlue Airways (JBLU) ForecastNewsEarnings
JetBlue Airways (JBLU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJetBlue Airways (NASDAQ:JBLU) Stock, Option Chain
Option chain shows key data for JetBlue Airways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JetBlue Airways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.49Mar 21, 2025
Change
00%
Bid3.35
Ask3.95
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.85Feb 21, 2025
Change
00%
Bid2.87
Ask3.45
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid2.37
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.02
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.72Mar 25, 2025
Change
00%
Bid1.52
Ask1.59
volume0
Intrest17
Strike
4
4
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest85
Last Price1.15Mar 24, 2025
Change
00%
Bid1.04
Ask1.11
volume0
Intrest118
Strike
4.5
4.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price0.6Mar 25, 2025
Change
00%
Bid0.55
Ask0.59
volume0
Intrest2146
Strike
5
5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest834
Last Price0.18Mar 25, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest3369
Strike
5.5
5.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1147
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3430
Strike
6
6
Last Price0.37Mar 25, 2025
Change
00%
Bid0.4
Ask0.48
volume0
Intrest1457
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2843
Strike
6.5
6.5
Last Price0.96Mar 25, 2025
Change
00%
Bid0.91
Ask0.99
volume0
Intrest130
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
7
7
Last Price1.34Mar 25, 2025
Change
00%
Bid1.37
Ask1.47
volume0
Intrest74
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest739
Strike
7.5
7.5
Last Price1.93Mar 24, 2025
Change
00%
Bid1.92
Ask1.97
volume0
Intrest41
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest322
Strike
8
8
Last Price2.34Mar 25, 2025
Change
00%
Bid2.4
Ask2.47
volume0
Intrest4
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest88
Strike
8.5
8.5
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest52
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest12
Strike
9.5
9.5
Last Price3.9Mar 24, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest44
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
10.5
10.5
Last Price3.15Feb 21, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Strike
11
11
Last Price4Feb 18, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
12
12
Last Price6.4Mar 24, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest0