$3.67
0.257.15%
At close: -
$3.65
-0.02-0.54%
After Hours: 7:57 PM EDT
Comments
Loading...
JetBlue Airways (JBLU) ForecastNewsEarnings
JetBlue Airways (JBLU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJetBlue Airways (NASDAQ:JBLU) Stock, Option Chain
Option chain shows key data for JetBlue Airways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JetBlue Airways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.64Apr 17, 2025
Change
-
Bid2.28
Ask3.1
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.15Apr 08, 2025
Change
00%
Bid1.57
Ask1.76
volume0
Intrest1
Strike
2
2
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price0.95Apr 17, 2025
Change
0.011.04%
Bid1.11
Ask1.2
volume100
Intrest7
Strike
2.5
2.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price0.69Apr 17, 2025
Change
0.2868.29%
Bid0.5
Ask0.77
volume48
Intrest35
Strike
3
3
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1042
Intrest108
Last Price0.25Apr 17, 2025
Change
0.1178.57%
Bid0.16
Ask0.27
volume1362
Intrest952
Strike
3.5
3.5
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid0.08
Ask0.1
volume339
Intrest616
Last Price0.03Apr 17, 2025
Change
00%
Bid0.03
Ask0.04
volume687
Intrest12821
Strike
4
4
Last Price0.37Apr 17, 2025
Change
0.2641.27%
Bid0.34
Ask0.44
volume51
Intrest148
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest2217
Strike
4.5
4.5
Last Price0.94Apr 17, 2025
Change
0.1513.76%
Bid0.7
Ask1.1
volume5
Intrest211
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume86
Intrest1484
Strike
5
5
Last Price1.39Apr 17, 2025
Change
0.2515.24%
Bid1.13
Ask1.42
volume1
Intrest705
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
5.5
5.5
Last Price1.9Apr 17, 2025
Change
0.2511.63%
Bid1.68
Ask1.93
volume11
Intrest32
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest666
Strike
6
6
Last Price1.98Apr 09, 2025
Change
00%
Bid2.28
Ask2.49
volume0
Intrest30
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.17
volume1
Intrest728
Strike
6.5
6.5
Last Price3.1Apr 16, 2025
Change
00%
Bid2.62
Ask3.3
volume0
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest392
Strike
7
7
Last Price3.22Apr 04, 2025
Change
00%
Bid2.92
Ask3.8
volume0
Intrest12
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest770
Strike
7.5
7.5
Last Price4.05Apr 16, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest87
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
8.5
8.5
Last Price4.65Apr 11, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest1
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
