$7.01
-0.23-3.18%
At close: -
$7.04
0.030.43%
After Hours: 7:58 PM EDT
Comments
Loading...
JetBlue Airways (JBLU) ForecastNewsEarnings
JetBlue Airways (JBLU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJetBlue Airways (NASDAQ:JBLU) Stock, Option Chain
Option chain shows key data for JetBlue Airways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JetBlue Airways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.35Feb 21, 2025
Change
0.020.31%
Bid5.55
Ask6.05
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price5.39Feb 19, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.26Feb 18, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.9Jan 30, 2025
Change
00%
Bid3.05
Ask4
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price3.32Feb 19, 2025
Change
00%
Bid2.99
Ask3.05
volume0
Intrest55
Strike
4
4
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.55Feb 21, 2025
Change
0.041.54%
Bid2.47
Ask2.56
volume1
Intrest6
Strike
4.5
4.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest939
Last Price2.05Feb 21, 2025
Change
0.041.91%
Bid1.99
Ask2.21
volume5
Intrest153
Strike
5
5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest1488
Last Price1.53Feb 21, 2025
Change
0.6630.14%
Bid1.38
Ask1.73
volume6
Intrest181
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest997
Last Price1.02Feb 21, 2025
Change
0.2117.07%
Bid0.95
Ask1.04
volume61
Intrest6515
Strike
6
6
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.16
volume82
Intrest1935
Last Price0.57Feb 21, 2025
Change
0.1824%
Bid0.49
Ask0.73
volume142
Intrest3336
Strike
6.5
6.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume115
Intrest1725
Last Price0.02Feb 21, 2025
Change
0.2492.31%
Bid0.01
Ask0.04
volume2010
Intrest6100
Strike
7
7
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume3137
Intrest3632
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1388
Intrest8299
Strike
7.5
7.5
Last Price0.45Feb 21, 2025
Change
0.1445.16%
Bid0.38
Ask0.86
volume218
Intrest833
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume507
Intrest14019
Strike
8
8
Last Price0.94Feb 21, 2025
Change
0.011.08%
Bid0.74
Ask1.38
volume307
Intrest454
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume294
Intrest32093
Strike
8.5
8.5
Last Price1.05Feb 21, 2025
Change
0.3726.06%
Bid1.08
Ask1.65
volume1
Intrest35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17394
Strike
9
9
Last Price1.52Feb 18, 2025
Change
00%
Bid1.56
Ask2.44
volume0
Intrest51
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest270
Strike
9.5
9.5
Last Price2.15Feb 18, 2025
Change
00%
Bid2.32
Ask2.72
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest191
Strike
10
10
Last Price3.9Jan 28, 2025
Change
00%
Bid2.56
Ask3.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
10.5
10.5
Last Price-
Change
-
Bid3.05
Ask3.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid3.55
Ask4.45
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
12
12
Last Price4.6Feb 19, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
12.5
12.5
Last Price4.75Jan 23, 2025
Change
00%
Bid5.05
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
13
13
Last Price5.67Feb 19, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
13.5
13.5
Last Price6.4Feb 20, 2025
Change
00%
Bid6.05
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
14
14
Last Price7.3Feb 07, 2025
Change
00%
Bid6.55
Ask7.45
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
15
15
Last Price8.6Jan 28, 2025
Change
00%
Bid7.55
Ask8.45
volume0
Intrest0