$74.58
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
John B Sanfilippo & Son (JBSS) ForecastNewsEarnings
John B Sanfilippo & Son (JBSS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn B Sanfilippo & Son (NASDAQ:JBSS) Stock, Option Chain
Option chain shows key data for John B Sanfilippo & Son's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John B Sanfilippo & Son.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Strike
48.75
48.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
53.75
53.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
58.75
58.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
63.75
63.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
68.75
68.75
Last Price0.98Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.8Mar 07, 2025
Change
00%
Bid2.85
Ask7.5
volume0
Intrest12
Strike
70
70
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price2.92Feb 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Strike
73.75
73.75
Last Price0.72Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price0.58Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price3.5Feb 20, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
78.75
78.75
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price7.8Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83.75
83.75
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88.75
88.75
Last Price4.6Jan 03, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
93.75
93.75
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price2.33Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
98.75
98.75
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.56Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
103.75
103.75
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
108.75
108.75
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price2.23Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
113.75
113.75
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
118.75
118.75
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
123.75
123.75
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
128.75
128.75
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
133.75
133.75
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138.75
138.75
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
143.75
143.75
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
148.75
148.75
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0