Comments
Loading...
John B Sanfilippo & Son (JBSS) ForecastNewsEarnings
John B Sanfilippo & Son (JBSS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn B Sanfilippo & Son (NASDAQ:JBSS) Stock, Option Chain
Option chain shows key data for John B Sanfilippo & Son's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John B Sanfilippo & Son.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price4.41Dec 23, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest4
Strike
85
85
Last Price1.8Jan 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price2.92Jan 21, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
95
95
Last Price5.1Jan 17, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask51
volume0
Intrest0