$124.78
1.180.95%
At close: -
$124.78
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
John Bean Techs (JBT) ForecastNewsEarnings
John Bean Techs (JBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn Bean Techs (NYSE:JBT) Stock, Option Chain
Option chain shows key data for John Bean Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John Bean Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
60
60
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Last Price14.42Oct 10, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price37.28Dec 13, 2024
Change
00%
Bid33
Ask37.6
volume0
Intrest100
Strike
90
90
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price14.2Oct 23, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest1
Strike
95
95
Last Price1.3Oct 24, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Last Price28.45Dec 12, 2024
Change
00%
Bid23
Ask27.6
volume0
Intrest47
Strike
100
100
Last Price2.3Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.33Nov 14, 2024
Change
00%
Bid19
Ask22
volume0
Intrest20
Strike
105
105
Last Price0.55Nov 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest9
Last Price8.3Oct 24, 2024
Change
00%
Bid13.6
Ask17.7
volume0
Intrest183
Strike
110
110
Last Price0.85Dec 09, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Last Price8.5Nov 13, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest2
Strike
115
115
Last Price1.9Dec 17, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest3
Last Price7.2Dec 18, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest496
Strike
120
120
Last Price2.9Dec 09, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest4
Last Price3.93Dec 20, 2024
Change
0.5114.91%
Bid4.2
Ask4.4
volume1
Intrest5
Strike
125
125
Last Price3.85Dec 20, 2024
Change
1.2524.51%
Bid3.7
Ask4
volume15
Intrest2
Last Price2.85Dec 20, 2024
Change
1.2578.13%
Bid2.05
Ask2.25
volume1
Intrest52
Strike
130
130
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price2Nov 25, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest308
Strike
135
135
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Strike
140
140
Last Price22.7Nov 19, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest2390
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0