$118.54
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
John Bean Techs (JBT) ForecastNewsEarnings
John Bean Techs (JBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn Bean Techs (NYSE:JBT) Stock, Option Chain
Option chain shows key data for John Bean Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John Bean Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
85
85
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
95
95
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price17.7Nov 06, 2024
Change
00%
Bid17.7
Ask19.8
volume0
Intrest1
Strike
100
100
Last Price0.3Nov 13, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Last Price5.25Oct 23, 2024
Change
00%
Bid12
Ask14.7
volume0
Intrest0
Strike
105
105
Last Price0.67Nov 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
110
110
Last Price1.3Nov 11, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest2
Last Price5.2Nov 13, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest19
Strike
115
115
Last Price3.4Nov 06, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest30
Last Price3.4Nov 15, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest68
Strike
120
120
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest12
Strike
125
125
Last Price7.7Nov 06, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price1.31Nov 13, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask1.35
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0