$121.40
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) Stock, Option Chain
Option chain shows key data for JBT Marel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JBT Marel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
110
110
Last Price0.95Jan 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
115
115
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest76
Last Price8.5Feb 05, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest0
Strike
120
120
Last Price1.33Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price5.7Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
125
125
Last Price2.59Feb 18, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest9
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
130
130
Last Price7.7Feb 20, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest3
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
135
135
Last Price7.15Feb 03, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest4
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid26.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0