$122.19
-1.67-1.35%
At close: -
$122.03
-0.16-0.13%
After Hours: 4:26 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) Stock, Option Chain
Option chain shows key data for JBT Marel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JBT Marel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest46
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
80
80
Last Price2.5Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest189
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest100
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price19.55Jan 07, 2025
Change
00%
Bid15.7
Ask20
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest183
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest496
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest17
Last Price2.25Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
130
130
Last Price8.28Jan 08, 2025
Change
-
Bid5.8
Ask10
volume2
Intrest4
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest310
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0