$103.65
-8.84-7.86%
At close: -
$103.65
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) Stock, Option Chain
Option chain shows key data for JBT Marel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JBT Marel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest2
Last Price50.25Feb 03, 2025
Change
00%
Bid22
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest11
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest14
Strike
95
95
Last Price0.75Mar 13, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest2
Last Price25.58Mar 21, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price24.4Jan 03, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest12
Strike
105
105
Last Price2.85Apr 04, 2025
Change
-
Bid4.9
Ask8.5
volume1
Intrest0
Last Price22.32Mar 10, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest100
Strike
110
110
Last Price0.75Mar 28, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest13
Last Price17.35Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price3.6Jan 21, 2025
Change
00%
Bid10
Ask15
volume0
Intrest90
Last Price12.15Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
120
120
Last Price4.77Mar 13, 2025
Change
00%
Bid14.6
Ask19.5
volume0
Intrest115
Last Price4.1Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
125
125
Last Price11.8Apr 03, 2025
Change
00%
Bid19.2
Ask23.9
volume0
Intrest29
Last Price9.8Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
130
130
Last Price6.99Mar 10, 2025
Change
00%
Bid24
Ask29
volume0
Intrest7
Last Price5Feb 28, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest86
Strike
135
135
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price3.9Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price2.25Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price22.8Jan 28, 2025
Change
00%
Bid44
Ask49
volume0
Intrest2
Last Price2Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0