$82.48
1.341.65%
At close: -
$82.73
0.250.30%
After Hours: 7:01 PM EDT
Comments
Loading...
Johnson Controls Intl (JCI) ForecastNewsEarnings
Johnson Controls Intl (JCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson Controls Intl (NYSE:JCI) Stock, Option Chain
Option chain shows key data for Johnson Controls Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson Controls Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price11Jan 06, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest6
Strike
70
70
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price9.5Jan 17, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest11
Strike
72.5
72.5
Last Price0.65Jan 16, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest1004
Last Price6.2Jan 16, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest19
Strike
75
75
Last Price0.5Jan 21, 2025
Change
0.2634.21%
Bid0.4
Ask0.65
volume1
Intrest448
Last Price5.8Jan 21, 2025
Change
0.213.76%
Bid4.2
Ask6.8
volume412
Intrest53
Strike
77.5
77.5
Last Price0.95Jan 21, 2025
Change
0.3124.6%
Bid0.55
Ask1.25
volume1
Intrest145
Last Price4.25Jan 21, 2025
Change
0.5514.86%
Bid4.1
Ask4.4
volume11
Intrest1731
Strike
80
80
Last Price1.55Jan 21, 2025
Change
0.5726.89%
Bid0.5
Ask2
volume10
Intrest359
Last Price2.5Jan 21, 2025
Change
0.3415.74%
Bid2.55
Ask2.9
volume136
Intrest1064
Strike
82.5
82.5
Last Price2.45Jan 21, 2025
Change
0.7523.44%
Bid0.2
Ask2.8
volume67
Intrest22
Last Price1.55Jan 21, 2025
Change
0.3832.48%
Bid1.45
Ask1.65
volume1056
Intrest4422
Strike
85
85
Last Price6.5Jan 08, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest1
Last Price0.55Jan 21, 2025
Change
0.058.33%
Bid0.75
Ask1.05
volume66
Intrest425
Strike
87.5
87.5
Last Price6.65Jan 17, 2025
Change
00%
Bid3
Ask7.6
volume0
Intrest16
Last Price0.4Jan 21, 2025
Change
0.1348.15%
Bid0.25
Ask0.45
volume23
Intrest66
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0