$83.99
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Johnson Controls Intl (JCI) ForecastNewsEarnings
Johnson Controls Intl (JCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson Controls Intl (NYSE:JCI) Stock, Option Chain
Option chain shows key data for Johnson Controls Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson Controls Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.8Nov 06, 2024
Change
00%
Bid22.7
Ask26.4
volume0
Intrest10
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.32Nov 06, 2024
Change
00%
Bid17.7
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.54Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Last Price16.5Nov 13, 2024
Change
00%
Bid12.8
Ask16.4
volume0
Intrest42
Strike
70
70
Last Price0.06Nov 11, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest79
Last Price13.35Nov 13, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest34
Strike
72.5
72.5
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price10Nov 15, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest344
Strike
75
75
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest245
Last Price7.6Nov 21, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest896
Strike
77.5
77.5
Last Price0.27Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest469
Last Price5Nov 21, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest2337
Strike
80
80
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest714
Last Price3.03Nov 21, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest1576
Strike
82.5
82.5
Last Price1.2Nov 21, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest515
Last Price1.7Nov 21, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest1164
Strike
85
85
Last Price2.6Nov 21, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest119
Last Price1Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest531
Strike
87.5
87.5
Last Price3.88Nov 15, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest82
Last Price0.45Nov 21, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest3044
Strike
90
90
Last Price6.27Nov 18, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
92.5
92.5
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest219
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0