Comments
Loading...
Johnson Controls Intl (JCI) ForecastNewsEarnings
Johnson Controls Intl (JCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson Controls Intl (NYSE:JCI) Stock, Option Chain
Option chain shows key data for Johnson Controls Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson Controls Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price0.61Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price28.47Mar 12, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price0.52Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price17Sep 04, 2024
Change
00%
Bid21.4
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price0.49Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price10.8Apr 07, 2025
Change
00%
Bid16.4
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.6Apr 08, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest558
Last Price19.76Mar 03, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest3
Strike
65
65
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price5.9Apr 08, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest22
Strike
67.5
67.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2293
Last Price8.63Apr 15, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest119
Strike
70
70
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest672
Last Price6.75Apr 15, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest165
Strike
72.5
72.5
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price4.6Apr 14, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest1091
Strike
75
75
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest1772
Last Price2.15Apr 15, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest615
Strike
77.5
77.5
Last Price0.75Apr 16, 2025
Change
0.2447.06%
Bid0.5
Ask2.9
volume430
Intrest1346
Last Price0.18Apr 16, 2025
Change
0.2255%
Bid-
Ask0.1
volume1
Intrest1469
Strike
80
80
Last Price2.65Apr 16, 2025
Change
1.396.3%
Bid2.35
Ask2.8
volume3
Intrest669
Last Price0.2Apr 16, 2025
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest892
Strike
82.5
82.5
Last Price8Apr 08, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest657
Last Price0.2Apr 16, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume1
Intrest1407
Strike
85
85
Last Price9.39Apr 11, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest254
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6240
Strike
87.5
87.5
Last Price8.63Apr 15, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest18
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1697
Strike
90
90
Last Price10.95Apr 15, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest11
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
92.5
92.5
Last Price9.7Mar 20, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest4
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
95
95
Last Price8.3Feb 21, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
97.5
97.5
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
100
100
Last Price14.25Nov 13, 2024
Change
00%
Bid21.2
Ask24
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0