$84.34
-0.18-0.21%
At close: -
$84.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Johnson Controls Intl (JCI) ForecastNewsEarnings
Johnson Controls Intl (JCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson Controls Intl (NYSE:JCI) Stock, Option Chain
Option chain shows key data for Johnson Controls Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson Controls Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.42Sep 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Last Price28.47Mar 12, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.52Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price17Sep 04, 2024
Change
00%
Bid27.4
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price0.49Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price24.23Mar 03, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price0.44Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price15.7Oct 31, 2024
Change
00%
Bid19.6
Ask23.9
volume0
Intrest0
Strike
62.5
62.5
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price19.76Mar 03, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest3
Strike
65
65
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price10.1Mar 11, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Strike
67.5
67.5
Last Price0.51Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2294
Last Price12.3Mar 21, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest8
Strike
70
70
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest392
Last Price8.9Mar 18, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest67
Strike
72.5
72.5
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest208
Last Price4.4Mar 13, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest843
Strike
75
75
Last Price0.13Mar 25, 2025
Change
0.0735%
Bid-
Ask0.2
volume101
Intrest1749
Last Price7.4Mar 25, 2025
Change
2.654.17%
Bid6.8
Ask7.5
volume10
Intrest551
Strike
77.5
77.5
Last Price0.27Mar 25, 2025
Change
0.0822.86%
Bid0.25
Ask0.35
volume1
Intrest884
Last Price4.97Mar 25, 2025
Change
0.376.93%
Bid5.1
Ask5.4
volume8
Intrest1736
Strike
80
80
Last Price0.67Mar 25, 2025
Change
0.0810.67%
Bid0.6
Ask0.7
volume310
Intrest497
Last Price3.1Mar 25, 2025
Change
0.185.49%
Bid3.2
Ask3.5
volume14
Intrest1549
Strike
82.5
82.5
Last Price1.2Mar 25, 2025
Change
0.320%
Bid1.2
Ask1.35
volume5
Intrest671
Last Price1.85Mar 25, 2025
Change
0.15.13%
Bid1.8
Ask1.95
volume47
Intrest1635
Strike
85
85
Last Price2.15Mar 25, 2025
Change
0.3915.35%
Bid2.2
Ask2.35
volume20
Intrest403
Last Price0.8Mar 25, 2025
Change
00%
Bid0.75
Ask0.95
volume3405
Intrest3739
Strike
87.5
87.5
Last Price4.58Mar 24, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest292
Last Price0.32Mar 25, 2025
Change
0.013.23%
Bid0.25
Ask0.4
volume16
Intrest1822
Strike
90
90
Last Price6.16Mar 24, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest153
Last Price0.08Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest525
Strike
92.5
92.5
Last Price9.7Mar 20, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest119
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest664
Strike
95
95
Last Price8.3Feb 21, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
97.5
97.5
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
100
100
Last Price14.25Nov 13, 2024
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0