$85.28
-3.55-4.00%
At close: -
$85.14
-0.14-0.16%
After Hours: 5:11 PM EDT
Comments
Loading...
Johnson Controls Intl (JCI) ForecastNewsEarnings
Johnson Controls Intl (JCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson Controls Intl (NYSE:JCI) Stock, Option Chain
Option chain shows key data for Johnson Controls Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson Controls Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price17.1Feb 21, 2025
Change
3.0815.26%
Bid13.3
Ask17.2
volume1
Intrest7
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price14.45Feb 05, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest30
Strike
72.5
72.5
Last Price0.34Feb 21, 2025
Change
0.17100%
Bid-
Ask0.65
volume3
Intrest3718
Last Price10.06Feb 21, 2025
Change
1.9416.17%
Bid8.4
Ask12
volume1
Intrest51
Strike
75
75
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest940
Last Price7.45Feb 21, 2025
Change
5.8543.98%
Bid6
Ask8.4
volume4
Intrest614
Strike
77.5
77.5
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Last Price4.87Feb 21, 2025
Change
3.7343.37%
Bid3.8
Ask6.2
volume5
Intrest2036
Strike
80
80
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.35
volume3
Intrest442
Last Price2.9Feb 21, 2025
Change
3.5555.04%
Bid2.25
Ask3.5
volume292
Intrest820
Strike
82.5
82.5
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask1.2
volume2
Intrest269
Last Price0.3Feb 21, 2025
Change
3.4792.04%
Bid0.1
Ask0.35
volume43
Intrest3629
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1535
Intrest1566
Last Price0.05Feb 21, 2025
Change
1.3496.4%
Bid-
Ask0.05
volume14
Intrest921
Strike
87.5
87.5
Last Price2.8Feb 21, 2025
Change
2.72700%
Bid0.8
Ask3.5
volume30
Intrest231
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume6
Intrest411
Strike
90
90
Last Price5.15Feb 21, 2025
Change
3.85296.15%
Bid2.6
Ask7
volume103
Intrest282
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
92.5
92.5
Last Price5Feb 21, 2025
Change
1.438.89%
Bid5.2
Ask9.3
volume1
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price18.8Jan 24, 2025
Change
00%
Bid12.4
Ask17
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0