Comments
Loading...
JD.com (NASDAQ:JD) Stock, Option Chain
Option chain shows key data for JD.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JD.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.09Nov 19, 2024
Change
00%
Bid11.05
Ask11.3
volume0
Intrest1
Strike
25
25
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10.15Dec 23, 2024
Change
0.323.26%
Bid10.1
Ask10.25
volume185
Intrest239
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.8Dec 20, 2024
Change
00%
Bid9.1
Ask9.25
volume0
Intrest1
Strike
27
27
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.2Dec 23, 2024
Change
0.899.79%
Bid8.1
Ask8.25
volume100
Intrest332
Strike
28
28
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price7.19Dec 23, 2024
Change
0.395.74%
Bid7.15
Ask7.25
volume361
Intrest366
Strike
29
29
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price6Dec 23, 2024
Change
0.346.01%
Bid6.1
Ask6.25
volume101
Intrest347
Strike
30
30
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Last Price4.97Dec 23, 2024
Change
0.427.79%
Bid5.1
Ask5.3
volume55
Intrest58
Strike
31
31
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.05Dec 23, 2024
Change
0.410.96%
Bid4.15
Ask4.25
volume33
Intrest418
Strike
32
32
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price2.95Dec 23, 2024
Change
0.259.26%
Bid3.15
Ask3.35
volume6
Intrest46
Strike
33
33
Last Price0.03Dec 23, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume2
Intrest155
Last Price3.05Dec 19, 2024
Change
00%
Bid2.65
Ask2.79
volume0
Intrest205
Strike
33.5
33.5
Last Price0.05Dec 23, 2024
Change
0.0228.57%
Bid-
Ask0.47
volume1
Intrest8
Last Price2.21Dec 23, 2024
Change
0.3418.18%
Bid2.16
Ask2.42
volume1
Intrest214
Strike
34
34
Last Price0.09Dec 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest272
Last Price-
Change
-
Bid1.71
Ask1.88
volume0
Intrest0
Strike
34.5
34.5
Last Price0.07Dec 23, 2024
Change
0.1365%
Bid0.05
Ask0.07
volume1
Intrest272
Last Price1.02Dec 20, 2024
Change
00%
Bid1.28
Ask1.33
volume0
Intrest3089
Strike
35
35
Last Price0.13Dec 23, 2024
Change
0.1959.38%
Bid0.11
Ask0.13
volume54
Intrest1696
Last Price0.94Dec 23, 2024
Change
0.227.03%
Bid0.9
Ask0.94
volume23
Intrest168
Strike
35.5
35.5
Last Price0.24Dec 23, 2024
Change
0.2853.85%
Bid0.22
Ask0.25
volume74
Intrest615
Last Price0.63Dec 23, 2024
Change
0.1634.04%
Bid0.59
Ask0.63
volume425
Intrest2280
Strike
36
36
Last Price0.42Dec 23, 2024
Change
0.3746.84%
Bid0.42
Ask0.45
volume128
Intrest845
Last Price0.4Dec 23, 2024
Change
0.0617.65%
Bid0.37
Ask0.39
volume1018
Intrest261
Strike
36.5
36.5
Last Price0.82Dec 23, 2024
Change
0.4836.92%
Bid0.69
Ask0.73
volume9
Intrest171
Last Price0.24Dec 23, 2024
Change
0.029.09%
Bid0.22
Ask0.24
volume1063
Intrest2848
Strike
37
37
Last Price1.04Dec 23, 2024
Change
0.6739.18%
Bid1.03
Ask1.08
volume105
Intrest294
Last Price0.13Dec 23, 2024
Change
0.0423.53%
Bid0.13
Ask0.15
volume177
Intrest909
Strike
37.5
37.5
Last Price1.58Dec 23, 2024
Change
0.2413.19%
Bid1.34
Ask1.53
volume1
Intrest147
Last Price0.09Dec 23, 2024
Change
0.0218.18%
Bid0.08
Ask0.09
volume440
Intrest2672
Strike
38
38
Last Price2.04Dec 23, 2024
Change
0.3615%
Bid1.85
Ask1.95
volume7
Intrest485
Last Price0.05Dec 23, 2024
Change
0.0337.5%
Bid0.05
Ask0.06
volume42
Intrest471
Strike
38.5
38.5
Last Price2.81Dec 20, 2024
Change
00%
Bid2.32
Ask2.56
volume0
Intrest249
Last Price0.05Dec 23, 2024
Change
0.0228.57%
Bid0.03
Ask0.05
volume55
Intrest1567
Strike
39
39
Last Price3.55Dec 20, 2024
Change
00%
Bid2.81
Ask2.98
volume0
Intrest74
Last Price0.03Dec 23, 2024
Change
0.0350%
Bid0.03
Ask0.04
volume59
Intrest581
Strike
39.5
39.5
Last Price4.09Dec 20, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest124
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume711
Intrest4794
Strike
40
40
Last Price4.1Dec 19, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest63
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest25
Strike
40.5
40.5
Last Price4.73Dec 20, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest16
Last Price0.02Dec 23, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume45
Intrest1273
Strike
41
41
Last Price5.5Dec 20, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest62
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest64
Strike
41.5
41.5
Last Price5.45Dec 23, 2024
Change
2.5789.24%
Bid5.3
Ask5.4
volume13
Intrest13
Last Price0.01Dec 23, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume10
Intrest1470
Strike
42
42
Last Price6.33Dec 20, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest204
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
42.5
42.5
Last Price-
Change
-
Bid6.2
Ask6.45
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest599
Strike
43
43
Last Price6.95Dec 23, 2024
Change
0.426.43%
Bid6.8
Ask6.9
volume11
Intrest23
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest22
Strike
43.5
43.5
Last Price-
Change
-
Bid7.25
Ask7.45
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1240
Strike
44
44
Last Price8.5Dec 20, 2024
Change
00%
Bid7.75
Ask7.95
volume0
Intrest10
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid8.25
Ask8.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest1348
Strike
45
45
Last Price4.27Dec 09, 2024
Change
00%
Bid8.75
Ask8.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.25
Ask9.45
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest719
Strike
46
46
Last Price-
Change
-
Bid9.75
Ask9.95
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
47
47
Last Price10.07Nov 27, 2024
Change
00%
Bid10.7
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.25
Ask11.75
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest383
Strike
48
48
Last Price7.15Dec 09, 2024
Change
00%
Bid11.7
Ask11.95
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid12.2
Ask12.45
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid13.2
Ask13.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1610
Strike
50
50
Last Price12.7Dec 18, 2024
Change
00%
Bid13.75
Ask13.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest676
Strike
55
55
Last Price-
Change
-
Bid18.75
Ask20.5
volume0
Intrest0