$34.68
-0.7-1.98%
At close: -
$34.80
0.120.35%
After Hours: 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Stock, Option Chain
Option chain shows key data for JD.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JD.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.28Nov 18, 2024
Change
00%
Bid8.7
Ask11.05
volume0
Intrest122
Strike
25
25
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price9.43Nov 21, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.46Nov 21, 2024
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.7Nov 22, 2024
Change
0.162.33%
Bid6.55
Ask6.75
volume10
Intrest30
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.44Nov 21, 2024
Change
00%
Bid5.6
Ask5.75
volume0
Intrest302
Strike
29
29
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price6.8Nov 12, 2024
Change
00%
Bid4.6
Ask5.25
volume0
Intrest27
Strike
29.5
29.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest87
Last Price4.5Nov 22, 2024
Change
1.0919.5%
Bid4.55
Ask5.7
volume36
Intrest61
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1133
Last Price-
Change
-
Bid2.85
Ask4.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.4
volume2
Intrest604
Last Price4.45Nov 21, 2024
Change
00%
Bid2.27
Ask4.7
volume0
Intrest61
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest314
Last Price4Nov 21, 2024
Change
00%
Bid1.81
Ask3.25
volume0
Intrest33
Strike
31.5
31.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest347
Last Price2.66Nov 22, 2024
Change
0.8424%
Bid2.45
Ask2.9
volume4
Intrest102
Strike
32
32
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest738
Last Price2.97Nov 21, 2024
Change
00%
Bid1.32
Ask2.25
volume0
Intrest88
Strike
32.5
32.5
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest826
Last Price1.7Nov 22, 2024
Change
0.729.17%
Bid0.85
Ask2.64
volume8
Intrest68
Strike
33
33
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume258
Intrest1587
Last Price1.11Nov 22, 2024
Change
0.8142.19%
Bid0.43
Ask2.03
volume19
Intrest249
Strike
33.5
33.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume113
Intrest484
Last Price0.61Nov 22, 2024
Change
0.7956.43%
Bid0.53
Ask1.55
volume36
Intrest498
Strike
34
34
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1818
Intrest2486
Last Price0.15Nov 22, 2024
Change
0.9185.85%
Bid0.1
Ask0.24
volume348
Intrest619
Strike
34.5
34.5
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.03
volume1909
Intrest655
Last Price0.01Nov 22, 2024
Change
0.698.36%
Bid-
Ask0.01
volume915
Intrest1201
Strike
35
35
Last Price0.32Nov 22, 2024
Change
0.0728%
Bid0.32
Ask0.44
volume805
Intrest1319
Last Price0.02Nov 22, 2024
Change
0.3594.59%
Bid-
Ask0.01
volume589
Intrest1672
Strike
35.5
35.5
Last Price0.92Nov 22, 2024
Change
0.4491.67%
Bid0.6
Ask1.83
volume135
Intrest603
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume250
Intrest2318
Strike
36
36
Last Price1.35Nov 22, 2024
Change
0.5773.08%
Bid1.27
Ask1.56
volume142
Intrest915
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.01
volume118
Intrest1003
Strike
36.5
36.5
Last Price1.72Nov 22, 2024
Change
0.768.63%
Bid0.61
Ask3.1
volume51
Intrest173
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1157
Intrest2751
Strike
37
37
Last Price2.36Nov 22, 2024
Change
0.742.17%
Bid1.38
Ask3.15
volume16
Intrest2044
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest265
Strike
37.5
37.5
Last Price2.82Nov 22, 2024
Change
0.8341.71%
Bid2.28
Ask4.3
volume36
Intrest37
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest2677
Strike
38
38
Last Price3.3Nov 22, 2024
Change
0.726.92%
Bid3.1
Ask4.45
volume45
Intrest253
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest31339
Strike
38.5
38.5
Last Price3.43Nov 20, 2024
Change
00%
Bid2.59
Ask4.9
volume0
Intrest6
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest571
Strike
39
39
Last Price4.18Nov 22, 2024
Change
0.616.76%
Bid3.2
Ask5.5
volume1
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
39.5
39.5
Last Price4.38Nov 18, 2024
Change
00%
Bid3.1
Ask6.55
volume0
Intrest44
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4894
Strike
40
40
Last Price5.26Nov 22, 2024
Change
0.7616.89%
Bid4.7
Ask6.5
volume265
Intrest270
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
40.5
40.5
Last Price5.08Nov 21, 2024
Change
00%
Bid4.7
Ask7.05
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3632
Strike
41
41
Last Price5.88Nov 20, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest743
Strike
41.5
41.5
Last Price6.47Nov 20, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1005
Strike
42
42
Last Price7.05Nov 20, 2024
Change
00%
Bid5.95
Ask8.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
42.5
42.5
Last Price8.38Nov 14, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
43
43
Last Price8.41Nov 22, 2024
Change
0.9112.13%
Bid6.65
Ask9.4
volume2
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest77
Strike
43.5
43.5
Last Price-
Change
-
Bid7.05
Ask10.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Strike
44
44
Last Price8.5Nov 21, 2024
Change
00%
Bid7.95
Ask10.55
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest89
Strike
44.5
44.5
Last Price-
Change
-
Bid8.25
Ask11.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1147
Strike
45
45
Last Price11.56Nov 14, 2024
Change
00%
Bid8.55
Ask11.45
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest22
Strike
45.5
45.5
Last Price-
Change
-
Bid9.05
Ask12.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15967
Strike
46
46
Last Price11.71Nov 15, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
46.5
46.5
Last Price-
Change
-
Bid10.15
Ask13.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest410
Strike
47
47
Last Price13.5Nov 14, 2024
Change
00%
Bid10.65
Ask14.05
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid11.15
Ask14.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
48
48
Last Price12.7Nov 21, 2024
Change
00%
Bid12.45
Ask14.15
volume0
Intrest350
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid12.05
Ask15.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
49
49
Last Price13.6Nov 21, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest500
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49.5
49.5
Last Price15.6Nov 14, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2473
Strike
50
50
Last Price16.7Nov 14, 2024
Change
00%
Bid14.2
Ask16.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest1015
Strike
51
51
Last Price-
Change
-
Bid14.45
Ask17.85
volume0
Intrest0
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest1270
Strike
52
52
Last Price16.5Nov 21, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest51
Strike
53
53
Last Price-
Change
-
Bid16.5
Ask19.95
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest120
Strike
54
54
Last Price19.65Nov 14, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
55
55
Last Price21.1Nov 14, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
56
56
Last Price-
Change
-
Bid19.5
Ask22.95
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest18
Strike
58
58
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid22.6
Ask25.95
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid24.45
Ask28.05
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid25.55
Ask29.05
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
63
63
Last Price-
Change
-
Bid26.55
Ask30.1
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest410
Strike
64
64
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest231
Strike
65
65
Last Price-
Change
-
Bid28.55
Ask31.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid29.5
Ask32.95
volume0
Intrest0
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
67
67
Last Price-
Change
-
Bid30.55
Ask33.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1287
Strike
68
68
Last Price27.93Oct 15, 2024
Change
00%
Bid31.45
Ask34.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid32.6
Ask35.95
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest14
Strike
70
70
Last Price30.24Oct 21, 2024
Change
00%
Bid33.55
Ask37
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest144
Strike
71
71
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0