$42.42
1.232.99%
At close: -
$42.65
0.230.54%
After Hours: 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Stock, Option Chain
Option chain shows key data for JD.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JD.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.28Feb 12, 2025
Change
00%
Bid21.85
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price14.55Jan 06, 2025
Change
00%
Bid21.35
Ask22.9
volume0
Intrest11
Strike
21
21
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price13.65Jan 16, 2025
Change
00%
Bid19.9
Ask20.5
volume0
Intrest4
Strike
22
22
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price20.2Feb 21, 2025
Change
2.1211.73%
Bid19.35
Ask19.95
volume3
Intrest28
Strike
23
23
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest69
Last Price17.15Feb 20, 2025
Change
00%
Bid18.35
Ask19
volume0
Intrest44
Strike
24
24
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price17.52Feb 20, 2025
Change
00%
Bid17.35
Ask17.75
volume0
Intrest159
Strike
25
25
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price16.27Feb 21, 2025
Change
0.53.17%
Bid16.35
Ask17
volume8
Intrest7
Strike
26
26
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price15.27Feb 21, 2025
Change
0.453.04%
Bid15.35
Ask16.7
volume1
Intrest2
Strike
27
27
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest193
Last Price13.5Feb 14, 2025
Change
00%
Bid13.45
Ask14.75
volume0
Intrest30
Strike
28
28
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest99
Last Price14.25Feb 21, 2025
Change
0.554.01%
Bid13.35
Ask13.9
volume9
Intrest76
Strike
29
29
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1230
Last Price12.27Feb 21, 2025
Change
3.1834.98%
Bid12.35
Ask12.9
volume23
Intrest1695
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1388
Last Price11.2Feb 21, 2025
Change
336.59%
Bid11.35
Ask12.45
volume25
Intrest116
Strike
31
31
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10687
Last Price10.75Feb 21, 2025
Change
1.6718.39%
Bid10.35
Ask10.8
volume13
Intrest158
Strike
32
32
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest622
Last Price9.3Feb 21, 2025
Change
1.113.41%
Bid9.35
Ask9.55
volume8
Intrest2821
Strike
33
33
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5941
Last Price9.2Feb 21, 2025
Change
-
Bid8.85
Ask9.3
volume4
Intrest0
Strike
33.5
33.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest1661
Last Price8.03Feb 21, 2025
Change
0.7910.91%
Bid8.35
Ask8.9
volume11
Intrest2925
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest5163
Last Price7.8Feb 21, 2025
Change
0.517%
Bid7.85
Ask8.6
volume4
Intrest12
Strike
34.5
34.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.97
volume3
Intrest2824
Last Price7.02Feb 21, 2025
Change
0.8213.23%
Bid7.35
Ask7.7
volume64
Intrest5025
Strike
35
35
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2566
Last Price6.5Feb 21, 2025
Change
2.980.56%
Bid6.85
Ask7.2
volume18
Intrest59
Strike
35.5
35.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest359
Last Price6.4Feb 21, 2025
Change
0.712.28%
Bid6.35
Ask6.6
volume101
Intrest5942
Strike
36
36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest3524
Last Price5.85Feb 21, 2025
Change
0.6512.5%
Bid5.85
Ask6.2
volume12
Intrest109
Strike
36.5
36.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest870
Last Price5.35Feb 21, 2025
Change
1.125.88%
Bid5.35
Ask5.55
volume109
Intrest2408
Strike
37
37
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume73
Intrest1646
Last Price4.52Feb 21, 2025
Change
0.9727.32%
Bid4.85
Ask5.2
volume42
Intrest228
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest2263
Last Price4.35Feb 21, 2025
Change
1.1535.94%
Bid4.25
Ask4.85
volume53
Intrest1699
Strike
38
38
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume136
Intrest9049
Last Price3.85Feb 21, 2025
Change
1.4258.44%
Bid3.85
Ask4
volume16
Intrest219
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume77
Intrest1716
Last Price3.4Feb 21, 2025
Change
1.1752.47%
Bid3.35
Ask3.5
volume356
Intrest4047
Strike
39
39
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume580
Intrest2673
Last Price2.54Feb 21, 2025
Change
0.7945.14%
Bid2.11
Ask3.95
volume203
Intrest583
Strike
39.5
39.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume58
Intrest787
Last Price2.35Feb 21, 2025
Change
0.9770.29%
Bid2.37
Ask2.5
volume2535
Intrest13605
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.22
volume74
Intrest3309
Last Price1.85Feb 21, 2025
Change
0.8483.17%
Bid1.85
Ask2.05
volume2273
Intrest3267
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume21
Intrest724
Last Price1.42Feb 21, 2025
Change
0.73105.8%
Bid1.31
Ask1.45
volume7026
Intrest13137
Strike
41
41
Last Price0.02Feb 21, 2025
Change
0.596.15%
Bid-
Ask0.01
volume117
Intrest902
Last Price0.9Feb 21, 2025
Change
0.4287.5%
Bid0.85
Ask1
volume1039
Intrest1580
Strike
41.5
41.5
Last Price0.01Feb 21, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume122
Intrest481
Last Price0.39Feb 21, 2025
Change
0.0930%
Bid0.37
Ask0.58
volume3869
Intrest4096
Strike
42
42
Last Price0.01Feb 21, 2025
Change
1.1799.15%
Bid-
Ask0.04
volume3747
Intrest2092
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid0.03
Ask0.08
volume3229
Intrest2916
Strike
42.5
42.5
Last Price0.21Feb 21, 2025
Change
1.5187.79%
Bid0.1
Ask0.16
volume720
Intrest163
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.24
volume5304
Intrest2112
Strike
43
43
Last Price0.72Feb 21, 2025
Change
1.3765.55%
Bid0.52
Ask0.74
volume2051
Intrest248
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume2101
Intrest690
Strike
43.5
43.5
Last Price1.14Feb 21, 2025
Change
2.7670.77%
Bid-
Ask2.26
volume81
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume6402
Intrest4644
Strike
44
44
Last Price1.69Feb 21, 2025
Change
1.8151.71%
Bid1.32
Ask2.16
volume270
Intrest31
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume853
Intrest1531
Strike
44.5
44.5
Last Price3.5Jan 30, 2025
Change
00%
Bid1.49
Ask2.18
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2744
Intrest9186
Strike
45
45
Last Price2.69Feb 21, 2025
Change
1.4334.71%
Bid1.26
Ask2.93
volume252
Intrest323
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume108
Intrest742
Strike
45.5
45.5
Last Price3.35Feb 21, 2025
Change
-
Bid1.64
Ask3.15
volume4
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume673
Intrest3024
Strike
46
46
Last Price3.65Feb 21, 2025
Change
3.2547.1%
Bid2.99
Ask3.65
volume50
Intrest188
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.39
volume26
Intrest287
Strike
46.5
46.5
Last Price5.62Feb 20, 2025
Change
00%
Bid2.42
Ask5.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.26
volume68
Intrest1116
Strike
47
47
Last Price6.05Feb 20, 2025
Change
00%
Bid3.4
Ask5.95
volume0
Intrest452
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask1.27
volume44
Intrest244
Strike
47.5
47.5
Last Price5.35Feb 21, 2025
Change
-
Bid3.95
Ask6.35
volume3
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest5742
Strike
48
48
Last Price5.7Feb 21, 2025
Change
2.2528.3%
Bid4.55
Ask6.65
volume21
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.51
volume122
Intrest61
Strike
48.5
48.5
Last Price6.2Feb 21, 2025
Change
1.317.33%
Bid4.1
Ask8.05
volume3
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest743
Strike
49
49
Last Price10.21Feb 19, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume1
Intrest27
Strike
49.5
49.5
Last Price10.64Feb 19, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume542
Intrest3452
Strike
50
50
Last Price9Feb 20, 2025
Change
00%
Bid6.35
Ask9.5
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2540
Strike
55
55
Last Price14Feb 20, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest5777
Strike
60
60
Last Price19Feb 20, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest0