$76.22
0.961.28%
At close: -
$76.22
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Jefferies Financial Gr (JEF) ForecastNewsEarnings
Jefferies Financial Gr (JEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJefferies Financial Gr (NYSE:JEF) Stock, Option Chain
Option chain shows key data for Jefferies Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jefferies Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.65Dec 18, 2024
Change
00%
Bid34.4
Ask38.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.6Sep 30, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.58Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price12.1Sep 30, 2024
Change
00%
Bid24.6
Ask29.3
volume0
Intrest1
Strike
50
50
Last Price0.36Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price21.8Nov 15, 2024
Change
00%
Bid21.7
Ask26.5
volume0
Intrest11
Strike
52.5
52.5
Last Price1.1Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price24.65Nov 26, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest36
Strike
55
55
Last Price0.72Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price14.5Nov 08, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest11
Strike
57.5
57.5
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price19.34Dec 17, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest144
Strike
60
60
Last Price1.85Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price13.72Dec 19, 2024
Change
00%
Bid11.8
Ask16.6
volume0
Intrest197
Strike
62.5
62.5
Last Price0.31Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest446
Last Price15.3Dec 17, 2024
Change
00%
Bid9.2
Ask13.9
volume0
Intrest137
Strike
65
65
Last Price0.2Dec 02, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest382
Last Price12.95Dec 17, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest425
Strike
67.5
67.5
Last Price0.8Dec 20, 2024
Change
0.3473.91%
Bid0.4
Ask0.9
volume1
Intrest109
Last Price6.7Dec 19, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest351
Strike
70
70
Last Price1.1Dec 20, 2024
Change
0.8266.67%
Bid0.75
Ask0.9
volume20
Intrest22
Last Price9.55Dec 13, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest2074
Strike
72.5
72.5
Last Price1.31Dec 20, 2024
Change
0.4425.14%
Bid1.15
Ask1.5
volume10
Intrest67
Last Price3.5Dec 19, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest1108
Strike
75
75
Last Price2.75Dec 19, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest537
Last Price2.35Dec 20, 2024
Change
0.259.62%
Bid2.25
Ask2.65
volume10
Intrest131
Strike
77.5
77.5
Last Price3.4Dec 20, 2024
Change
1.470%
Bid2.9
Ask3.6
volume1
Intrest227
Last Price1.6Dec 20, 2024
Change
0.2212.09%
Bid1.35
Ask1.55
volume15
Intrest143
Strike
80
80
Last Price5.5Dec 20, 2024
Change
0.213.97%
Bid2.9
Ask7.2
volume2
Intrest160
Last Price0.95Dec 19, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest154
Strike
82.5
82.5
Last Price7.6Dec 19, 2024
Change
00%
Bid5
Ask9.7
volume0
Intrest38
Last Price0.58Dec 20, 2024
Change
0.057.94%
Bid0.4
Ask0.55
volume3
Intrest445
Strike
85
85
Last Price8.1Dec 18, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest9
Last Price0.3Dec 20, 2024
Change
0.4258.33%
Bid0.15
Ask0.35
volume43
Intrest41
Strike
87.5
87.5
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.5377.94%
Bid0.15
Ask0.6
volume32
Intrest27
Strike
90
90
Last Price13.9Dec 20, 2024
Change
-
Bid11.6
Ask16.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0