$65.62
-1.13-1.69%
At close: -
$65.62
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Jefferies Financial Gr (JEF) ForecastNewsEarnings
Jefferies Financial Gr (JEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJefferies Financial Gr (NYSE:JEF) Stock, Option Chain
Option chain shows key data for Jefferies Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jefferies Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price7Feb 20, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest4
Strike
60
60
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Strike
65
65
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.1
volume7
Intrest113
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
67.5
67.5
Last Price2.01Feb 21, 2025
Change
1.12125.84%
Bid1.75
Ask3
volume19
Intrest524
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
70
70
Last Price4.64Feb 21, 2025
Change
1.3942.77%
Bid4.3
Ask4.9
volume16
Intrest119
Last Price0.05Feb 21, 2025
Change
0.4890.57%
Bid-
Ask0.05
volume2
Intrest271
Strike
72.5
72.5
Last Price5.5Feb 20, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest118
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2316
Strike
75
75
Last Price8.27Feb 20, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest103
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
77.5
77.5
Last Price12.16Feb 21, 2025
Change
1.5614.72%
Bid11.8
Ask12.4
volume10
Intrest288
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
80
80
Last Price12.92Feb 20, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest26
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Strike
82.5
82.5
Last Price7.95Jan 28, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
85
85
Last Price8.5Jan 30, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
87.5
87.5
Last Price12.71Feb 05, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest315
Strike
90
90
Last Price15.7Feb 03, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
95
95
Last Price16.5Dec 27, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0