Comments
Loading...
Jefferies Financial Gr (JEF) ForecastNewsEarnings
Jefferies Financial Gr (JEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJefferies Financial Gr (NYSE:JEF) Stock, Option Chain
Option chain shows key data for Jefferies Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jefferies Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Jun 25, 2024
Change
00%
Bid41
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.2Apr 26, 2024
Change
00%
Bid38.6
Ask42.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.66Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price24.3Oct 07, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest6
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price19.47Oct 01, 2024
Change
00%
Bid33.6
Ask37
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price25.9Nov 07, 2024
Change
00%
Bid31.1
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.75
volume3
Intrest166
Last Price24Nov 07, 2024
Change
00%
Bid28.6
Ask32
volume0
Intrest3
Strike
47.5
47.5
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price24.89Nov 11, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest9
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6123
Last Price22.6Nov 20, 2024
Change
00%
Bid24.3
Ask27.5
volume0
Intrest199
Strike
52.5
52.5
Last Price0.33Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price19.03Nov 18, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest104
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest723
Last Price16.7Nov 18, 2024
Change
00%
Bid19.8
Ask21
volume0
Intrest26
Strike
57.5
57.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price17.81Nov 22, 2024
Change
3.9728.68%
Bid17.9
Ask18.6
volume5
Intrest7025
Strike
60
60
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Last Price12.51Nov 20, 2024
Change
00%
Bid14.8
Ask16.2
volume0
Intrest138
Strike
62.5
62.5
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price12.88Nov 22, 2024
Change
2.8428.29%
Bid13.2
Ask13.5
volume1
Intrest779
Strike
65
65
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price10.05Nov 22, 2024
Change
0.21.95%
Bid10.8
Ask11.1
volume2
Intrest2134
Strike
67.5
67.5
Last Price0.63Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest43
Last Price8.5Nov 22, 2024
Change
0.425.2%
Bid8.4
Ask8.8
volume3
Intrest529
Strike
70
70
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest43
Last Price5.75Nov 21, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest66
Strike
72.5
72.5
Last Price0.61Nov 22, 2024
Change
0.1923.75%
Bid0.55
Ask0.7
volume12
Intrest371
Last Price4Nov 21, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest524
Strike
75
75
Last Price1.45Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest230
Last Price2.71Nov 22, 2024
Change
0.2610.61%
Bid2.8
Ask2.95
volume17
Intrest618
Strike
77.5
77.5
Last Price2.6Nov 21, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest30
Last Price1.4Nov 21, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest127
Strike
80
80
Last Price4.1Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest12
Last Price0.72Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest214
Strike
82.5
82.5
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2
Strike
85
85
Last Price21.3Oct 04, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0