$6.16
0.000.00%
Pre-Market: Mar 7, 7:44 PM EDT
Comments
Loading...
JELD-WEN Holding (JELD) ForecastNewsEarnings
JELD-WEN Holding (JELD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJELD-WEN Holding (NYSE:JELD) Stock, Option Chain
Option chain shows key data for JELD-WEN Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JELD-WEN Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Mar 07, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest60
Strike
5
5
Last Price0.15Mar 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Strike
7.5
7.5
Last Price1.19Mar 07, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest49
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Strike
10
10
Last Price4.2Feb 24, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest22
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
12.5
12.5
Last Price0.6Sep 24, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest4
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price2.15May 20, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest1
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
17.5
17.5
Last Price6.4Nov 05, 2024
Change
00%
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.7
Ask24
volume0
Intrest0