$9.94
-0.43-4.15%
At close: -
$10.35
0.414.12%
After Hours: Feb 20, 7:09 PM EDT
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Stock, Option Chain
Option chain shows key data for Jiayin Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jiayin Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.75Jan 07, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest2
Strike
5
5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price2.88Feb 21, 2025
Change
0.124%
Bid2.35
Ask3.2
volume2
Intrest424
Strike
7.5
7.5
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.65
volume1
Intrest146
Strike
10
10
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price3.7Feb 11, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price6.2Feb 11, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price8.7Feb 11, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0