$6.26
-0.21-3.25%
At close: -
$6.62
0.365.75%
After Hours: Dec 16, 5:05 AM EDT
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Stock, Option Chain
Option chain shows key data for Jiayin Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jiayin Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest3
Strike
5
5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Strike
7.5
7.5
Last Price1.46Nov 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0