$5.74
-0.1-1.71%
Pre-Market: 4:17 PM EDT
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Stock, Option Chain
Option chain shows key data for Jiayin Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jiayin Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.02Nov 20, 2024
Change
00%
Bid0.45
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Strike
7.5
7.5
Last Price1.55Nov 20, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0