$7.38
0.081.10%
Pre-Market: Jan 17, 7:00 AM EDT
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Stock, Option Chain
Option chain shows key data for Jiayin Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jiayin Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Jan 07, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest2
Strike
5
5
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.5Jan 15, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest58
Strike
7.5
7.5
Last Price-
Change
-
Bid0.45
Ask1.45
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0