$138.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (JJSF) ForecastNewsEarnings
J&J Snack Foods (JJSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJ&J Snack Foods (NASDAQ:JJSF) Stock, Option Chain
Option chain shows key data for J&J Snack Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for J&J Snack Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
105
105
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
130
130
Last Price3.53Jan 23, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest2
Last Price6.65Jan 23, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest1
Strike
135
135
Last Price5.8Jan 23, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest2
Last Price4.4Jan 23, 2025
Change
00%
Bid2.2
Ask6.9
volume0
Intrest2
Strike
140
140
Last Price4.3Jan 10, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest1
Last Price2.5Jan 23, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest59
Strike
145
145
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price4.7Aug 19, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price3.73Nov 14, 2024
Change
00%
Bid18.7
Ask23.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price3.54Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price9.4Oct 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price7.2Oct 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price2.03Jan 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price2.85Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price2.7Aug 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price1.5Aug 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid78.9
Ask83.5
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid98.9
Ask103.5
volume0
Intrest0