$129.29
5.334.30%
At close: -
$129.29
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (JJSF) ForecastNewsEarnings
J&J Snack Foods (JJSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJ&J Snack Foods (NASDAQ:JJSF) Stock, Option Chain
Option chain shows key data for J&J Snack Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for J&J Snack Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
105
105
Last Price0.54Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.7Feb 05, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.55Feb 20, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price5.3Jan 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price4.9Jan 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0