$160.13
-0.65-0.40%
At close: -
$160.13
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
J&J Snack Foods (JJSF) ForecastNewsEarnings
J&J Snack Foods (JJSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJ&J Snack Foods (NASDAQ:JJSF) Stock, Option Chain
Option chain shows key data for J&J Snack Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for J&J Snack Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Strike
145
145
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 25, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest76
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
155
155
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
160
160
Last Price1.05Dec 09, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price1.9Dec 04, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest2
Last Price2.6Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
170
170
Last Price4.6Dec 16, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price7.77Dec 09, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0