$176.74
0.750.43%
At close: -
$176.74
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Jack Henry & Associates (JKHY) ForecastNewsEarnings
Jack Henry & Associates (JKHY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJack Henry & Associates (NASDAQ:JKHY) Stock, Option Chain
Option chain shows key data for Jack Henry & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack Henry & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
155
155
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
160
160
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
165
165
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price7.3Dec 20, 2024
Change
0.57.35%
Bid7.8
Ask10.2
volume1
Intrest1
Strike
170
170
Last Price1.43Dec 20, 2024
Change
0.032.14%
Bid-
Ask2.95
volume1
Intrest13
Last Price6.08Dec 18, 2024
Change
00%
Bid2.55
Ask6.6
volume0
Intrest36
Strike
175
175
Last Price1.76Dec 20, 2024
Change
0.9434.81%
Bid1.8
Ask3.5
volume1
Intrest25
Last Price2.99Dec 20, 2024
Change
0.319.39%
Bid0.3
Ask4.9
volume7
Intrest9
Strike
180
180
Last Price5.5Dec 19, 2024
Change
00%
Bid2.8
Ask6.7
volume0
Intrest9
Last Price1Dec 20, 2024
Change
0.428.57%
Bid0.55
Ask1.45
volume3
Intrest3
Strike
185
185
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81
Ask85.8
volume0
Intrest0