$171.13
2.431.44%
At close: -
$171.13
0.000.00%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
Jack Henry & Associates (JKHY) ForecastNewsEarnings
Jack Henry & Associates (JKHY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJack Henry & Associates (NASDAQ:JKHY) Stock, Option Chain
Option chain shows key data for Jack Henry & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack Henry & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price77.11Jan 02, 2025
Change
00%
Bid69.5
Ask73.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48.91Aug 20, 2024
Change
00%
Bid49.5
Ask53.4
volume0
Intrest10
Strike
120
120
Last Price0.85Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
125
125
Last Price0.8Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
130
130
Last Price0.85Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
135
135
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
140
140
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
145
145
Last Price1.8Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
150
150
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
155
155
Last Price1.98Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price16.15Jan 02, 2025
Change
00%
Bid10
Ask14.3
volume0
Intrest1
Strike
160
160
Last Price1.86Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price23.62Oct 03, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest2
Strike
165
165
Last Price2.5Feb 21, 2025
Change
0.13.85%
Bid1.05
Ask2.1
volume1
Intrest7
Last Price5.2Feb 21, 2025
Change
3.55215.15%
Bid4
Ask5.2
volume7
Intrest5
Strike
170
170
Last Price5.5Feb 14, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest63
Last Price1.83Feb 21, 2025
Change
1.11154.17%
Bid-
Ask2.9
volume3
Intrest39
Strike
175
175
Last Price7.22Feb 14, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest47
Last Price2.55Feb 11, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest48
Strike
180
180
Last Price6.77Dec 13, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest19
Last Price3.25Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
185
185
Last Price11.5Oct 01, 2024
Change
00%
Bid12
Ask16.3
volume0
Intrest7
Last Price5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price6.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price5.5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
200
200
Last Price37Aug 22, 2024
Change
00%
Bid27
Ask31.2
volume0
Intrest1
Last Price3.33Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Last Price2.21Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0