$173.54
-1.21-0.69%
At close: -
$173.54
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Jack Henry & Associates (JKHY) ForecastNewsEarnings
Jack Henry & Associates (JKHY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJack Henry & Associates (NASDAQ:JKHY) Stock, Option Chain
Option chain shows key data for Jack Henry & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack Henry & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
150
150
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
165
165
Last Price1.8Jan 22, 2025
Change
-
Bid0.95
Ask2.1
volume1
Intrest0
Last Price12.2Dec 20, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest6
Strike
170
170
Last Price3.6Jan 16, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest5
Last Price5.27Jan 21, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price2.2Jan 22, 2025
Change
0.9129.26%
Bid1.55
Ask4
volume1
Intrest14
Strike
180
180
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price0.49Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0