$172.50
1.380.81%
At close: -
$172.50
00.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Jack Henry & Associates (JKHY) ForecastNewsEarnings
Jack Henry & Associates (JKHY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJack Henry & Associates (NASDAQ:JKHY) Stock, Option Chain
Option chain shows key data for Jack Henry & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack Henry & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price96.53Sep 30, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.99May 16, 2024
Change
00%
Bid70.2
Ask75
volume0
Intrest10
Strike
100
100
Last Price0.45Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
125
125
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
130
130
Last Price1.4Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
135
135
Last Price1.75Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price28Jun 05, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest1
Strike
140
140
Last Price1.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
145
145
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
150
150
Last Price2.15Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
155
155
Last Price2.7Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.6Jul 29, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest7
Strike
160
160
Last Price1.6Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
165
165
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Last Price4.94Nov 19, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest4
Strike
170
170
Last Price2.16Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest4
Last Price2Nov 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest20
Strike
175
175
Last Price6Nov 19, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest42
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest15
Strike
180
180
Last Price6.5Nov 14, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest2
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest19
Strike
185
185
Last Price14.8Nov 20, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest69
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price1.65Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price1.7May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price1.2May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0